(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 91961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2053.05 | 2095.10 | 2095.10 | 2039.95 | 0.3 times |
| 08 Tue Apr 2025 | 2054.45 | 2056.15 | 2079.90 | 2037.80 | 1.154 times |
| 04 Fri Apr 2025 | 2132.95 | 2139.85 | 2145.00 | 2118.20 | 0.347 times |
| 02 Wed Apr 2025 | 2154.55 | 2145.25 | 2158.65 | 2139.20 | 0.163 times |
| 01 Tue Apr 2025 | 2145.25 | 2172.75 | 2176.20 | 2136.05 | 1.042 times |
| 28 Fri Mar 2025 | 2171.30 | 2133.65 | 2179.55 | 2133.65 | 0.717 times |
| 26 Wed Mar 2025 | 2143.35 | 2161.10 | 2175.20 | 2129.05 | 0.726 times |
| 25 Tue Mar 2025 | 2170.85 | 2176.25 | 2202.75 | 2160.00 | 2.008 times |
| 24 Mon Mar 2025 | 2178.35 | 2092.40 | 2189.40 | 2088.00 | 2.674 times |
| 21 Fri Mar 2025 | 2084.40 | 2036.05 | 2096.00 | 2034.15 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2140.8 or till 2246.5. Use a stoploss of 2052.63 and if this stock hits its stoploss, then it can fall down till 1964.49
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1711.05 |
| Downside Target | 1812.60 |
| Downside Target | 1878.00 |
| Downside Target | 2037.80 |
| Upside Target | 2088.00 |
| Upside Target | 2095.10 |
| Upside Target | 2096.00 |
| Upside Target | 2118.20 |
| Upside Target | 2176.20 |
| Upside Target | 2202.75 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2028.87 |
| Downside Intraday Target | 2004.68 |
| Upside Intraday Target | 2086.17 |
| Upside Intraday Target | 2119.28 |
| Upside Intraday Target | 2061.98 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2053.05 | 2056.15 | 2095.10 | 2037.80 | 0.938 times |
| 04 Fri Apr 2025 | 2132.95 | 2172.75 | 2176.20 | 2118.20 | 0.253 times |
| 28 Fri Mar 2025 | 2171.30 | 2092.40 | 2202.75 | 2088.00 | 1.957 times |
| 21 Fri Mar 2025 | 2084.40 | 1984.95 | 2096.00 | 1974.00 | 1.373 times |
| 13 Thu Mar 2025 | 1984.80 | 1939.70 | 1997.00 | 1903.30 | 0.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2053.05 | 2172.75 | 2176.20 | 2037.80 | 0.109 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2142.76 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2142.76 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow