(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 146143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2084.30 | 2073.95 | 2095.00 | 2055.50 | 0.833 times |
| 28 Wed May 2025 | 2073.90 | 2068.90 | 2079.80 | 2063.50 | 0.165 times |
| 27 Tue May 2025 | 2078.75 | 2080.25 | 2099.20 | 2061.20 | 3.529 times |
| 26 Mon May 2025 | 2089.45 | 2080.10 | 2111.00 | 2080.10 | 0.957 times |
| 23 Fri May 2025 | 2100.85 | 2061.10 | 2108.40 | 2061.10 | 1.161 times |
| 22 Thu May 2025 | 2068.95 | 2071.50 | 2075.95 | 2051.00 | 0.453 times |
| 21 Wed May 2025 | 2071.50 | 2090.00 | 2095.20 | 2061.00 | 0.343 times |
| 20 Tue May 2025 | 2088.85 | 2104.70 | 2116.85 | 2084.30 | 1.471 times |
| 19 Mon May 2025 | 2111.25 | 2100.00 | 2123.95 | 2100.00 | 0.929 times |
| 16 Fri May 2025 | 2107.90 | 2051.05 | 2114.00 | 2051.05 | 0.531 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2072.8 as stoploss in an intra day buy trade for a target of 2099.58. However, stock will show a bearish move below 2072.8.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1711.05 |
| Downside Target | 1878.00 |
| Downside Target | 1938.00 |
| Downside Target | 1994.70 |
| Downside Target | 2037.80 |
| Upside Target | 2111.00 |
| Upside Target | 2138.00 |
| Upside Target | 2163.00 |
| Upside Target | 2171.10 |
| Upside Target | 2202.75 |
| Upside Target | 2224.15 |
| Upside Target | 2246.75 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2056.2 |
| Downside Intraday Target | 2028.1 |
| Upside Intraday Target | 2111.7 |
| Upside Intraday Target | 2139.1 |
| Downside Intraday Target | 2083.6 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2084.30 | 2080.10 | 2111.00 | 2055.50 | 1.259 times |
| 23 Fri May 2025 | 2100.85 | 2100.00 | 2123.95 | 2051.00 | 1.399 times |
| 16 Fri May 2025 | 2107.90 | 2135.50 | 2163.00 | 2051.05 | 1.288 times |
| 09 Fri May 2025 | 2103.75 | 2110.00 | 2138.00 | 2050.05 | 0.954 times |
| 02 Fri May 2025 | 2185.00 | 2190.55 | 2246.75 | 2171.10 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2084.30 | 2208.50 | 2224.15 | 2050.05 | 1.497 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.75 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.75 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow