[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 363119

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 2027.10 2036.00 2052.00 2014.05 0.22 times
23 Thu Sep 2021 2024.10 2008.00 2051.00 1991.40 1.777 times
22 Wed Sep 2021 1986.75 2028.00 2028.00 1978.95 0.264 times
21 Tue Sep 2021 2010.75 2013.50 2028.00 1995.70 0.175 times
20 Mon Sep 2021 2001.25 1999.00 2037.15 1981.20 0.332 times
17 Fri Sep 2021 2006.00 1915.00 2017.25 1911.50 0.81 times
16 Thu Sep 2021 1905.75 1886.95 1910.00 1870.85 0.151 times
15 Wed Sep 2021 1870.85 1879.50 1898.85 1858.05 0.16 times
14 Tue Sep 2021 1867.50 1850.00 1878.80 1845.55 5.07 times
13 Mon Sep 2021 1836.80 1823.00 1849.45 1795.10 0.87 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1968.8, but if it comes below 1968.8, then a intra day sell could be more profitable.
If you take a sell trade below 1968.8, then use 1968.8 as stoploss and 1861.79 as target. However if you take a buy trade in stock , then use 1968.8 as stoploss and 2097.2 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1627.25
Downside Target 1812.00
Downside Target 1812.80
Downside Target 1824.40
Downside Target 1828.00
Downside Target 1841.65
Downside Target 1978.95
Downside Target 2017.25
Upside Target 2052.00

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 1986.7
Downside Intraday Target 1946.3
Upside Intraday Target 2059.75
Upside Intraday Target 2092.4
Downside Intraday Target 2019.35

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 2027.10 1999.00 2052.00 1978.95 0.392 times
17 Fri Sep 2021 2006.00 1823.00 2017.25 1795.10 3.473 times
09 Thu Sep 2021 1817.85 1804.65 1841.65 1746.05 0.412 times
03 Fri Sep 2021 1792.10 1717.60 1812.00 1717.00 0.36 times
27 Fri Aug 2021 1715.90 1720.50 1725.00 1689.65 8.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 2027.10 1758.00 2052.00 1738.00 0.814 times
31 Tue Aug 2021 1754.45 1666.00 1824.40 1657.65 1.573 times
30 Fri Jul 2021 1654.95 1712.70 1768.55 1627.25 0.524 times
30 Wed Jun 2021 1706.40 1815.90 1828.00 1698.95 2.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Indicator Name Indicator Value Indicator Signal
ADX 36, 8, 64 Buy
MACD 123, 97Buy
Stochastics 87Buy
CCI 78Buy
RSI 63Buy
OBV 314571Sell
VWAP 1919Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1919 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme