(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 64660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1691.55 | 1675.00 | 1708.25 | 1675.00 | 1.439 times |
| 23 Thu Mar 2023 | 1679.15 | 1704.00 | 1704.00 | 1676.40 | 0.443 times |
| 22 Wed Mar 2023 | 1704.60 | 1707.40 | 1711.65 | 1692.15 | 0.596 times |
| 21 Tue Mar 2023 | 1707.40 | 1709.80 | 1711.15 | 1692.20 | 0.291 times |
| 20 Mon Mar 2023 | 1699.45 | 1670.05 | 1702.65 | 1670.05 | 0.665 times |
| 17 Fri Mar 2023 | 1691.20 | 1676.05 | 1702.00 | 1671.55 | 1.04 times |
| 16 Thu Mar 2023 | 1664.00 | 1661.05 | 1679.00 | 1648.00 | 0.874 times |
| 15 Wed Mar 2023 | 1666.10 | 1662.00 | 1687.65 | 1662.00 | 0.564 times |
| 14 Tue Mar 2023 | 1647.60 | 1666.15 | 1677.30 | 1644.20 | 2.132 times |
| 13 Mon Mar 2023 | 1674.40 | 1698.95 | 1722.30 | 1667.20 | 1.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1675.9 or till 1640.9. Use a stoploss of 1705.16 and if the stock hits stoploss, then it can shoot up till 1734.39
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1644.20 |
| Upside Target | 1756.95 |
| Upside Target | 1764.45 |
| Upside Target | 1766.60 |
| Upside Target | 1794.40 |
| Upside Target | 1803.95 |
| Upside Target | 1836.50 |
| Upside Target | 1872.00 |
| Upside Target | 1961.00 |
| Upside Target | 1997.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1670.52 |
| Downside Intraday Target | 1649.48 |
| Upside Intraday Target | 1712.12 |
| Upside Intraday Target | 1732.68 |
| Downside Intraday Target | 1691.08 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1691.55 | 1670.05 | 1711.65 | 1670.05 | 0.576 times |
| 17 Fri Mar 2023 | 1691.20 | 1698.95 | 1722.30 | 1644.20 | 0.774 times |
| 10 Fri Mar 2023 | 1698.95 | 1750.85 | 1764.45 | 1692.75 | 2.133 times |
| 03 Fri Mar 2023 | 1750.80 | 1698.80 | 1756.95 | 1689.70 | 1.371 times |
| 24 Fri Feb 2023 | 1697.30 | 1762.40 | 1766.60 | 1688.05 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1691.55 | 1735.45 | 1764.45 | 1644.20 | 1.348 times |
| 28 Tue Feb 2023 | 1729.00 | 1746.70 | 1803.95 | 1688.05 | 0.286 times |
| 31 Tue Jan 2023 | 1730.25 | 1820.20 | 1836.50 | 1684.95 | 4.163 times |
| 30 Fri Dec 2022 | 1826.45 | 1951.00 | 1961.00 | 1794.40 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 24, 24 | Sell |
| MACD | -35, -38 | Buy |
| Stochastics | 55 | None |
| CCI | 40 | Buy |
| RSI | 43 | Sell |
| OBV | -232848 | Sell |
| VWAP | 1676 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.27 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow