(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kotak Mah is 97059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2068.95 | 2071.50 | 2075.95 | 2051.00 | 0.682 times |
| 21 Wed May 2025 | 2071.50 | 2090.00 | 2095.20 | 2061.00 | 0.516 times |
| 20 Tue May 2025 | 2088.85 | 2104.70 | 2116.85 | 2084.30 | 2.215 times |
| 19 Mon May 2025 | 2111.25 | 2100.00 | 2123.95 | 2100.00 | 1.399 times |
| 16 Fri May 2025 | 2107.90 | 2051.05 | 2114.00 | 2051.05 | 0.8 times |
| 15 Thu May 2025 | 2106.25 | 2078.30 | 2111.55 | 2065.40 | 0.695 times |
| 14 Wed May 2025 | 2092.40 | 2113.95 | 2121.10 | 2084.25 | 0.983 times |
| 13 Tue May 2025 | 2115.85 | 2132.55 | 2146.05 | 2101.05 | 1.5 times |
| 12 Mon May 2025 | 2146.05 | 2135.50 | 2163.00 | 2129.40 | 0.713 times |
| 09 Fri May 2025 | 2103.75 | 2065.20 | 2119.55 | 2065.20 | 0.229 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2077.9, but if it comes above 2077.9, then a intra day buy could be more profitable.
If you take a sell trade below 2077.9, then use 2077.9 as stoploss and 2013.7 as target. However if you take a buy trade in stock , then use 2077.9 as stoploss and 2131.42 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1711.05 |
| Downside Target | 1878.00 |
| Downside Target | 1938.00 |
| Downside Target | 1994.70 |
| Downside Target | 2037.80 |
| Upside Target | 2123.95 |
| Upside Target | 2171.10 |
| Upside Target | 2179.00 |
| Upside Target | 2202.75 |
| Upside Target | 2224.15 |
| Upside Target | 2246.75 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2038.65 |
| Downside Intraday Target | 2008.35 |
| Upside Intraday Target | 2111.6 |
| Upside Intraday Target | 2154.25 |
| Upside Intraday Target | 2081.3 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2068.95 | 2100.00 | 2123.95 | 2051.00 | 1.026 times |
| 16 Fri May 2025 | 2107.90 | 2135.50 | 2163.00 | 2051.05 | 1.288 times |
| 09 Fri May 2025 | 2103.75 | 2110.00 | 2138.00 | 2050.05 | 0.954 times |
| 02 Fri May 2025 | 2185.00 | 2190.55 | 2246.75 | 2171.10 | 1.018 times |
| 25 Fri Apr 2025 | 2203.00 | 2193.90 | 2301.55 | 2179.00 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2068.95 | 2208.50 | 2224.15 | 2050.05 | 0.865 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.63 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.63 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow