Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Kotak Mah is 79312

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	2088.85	2104.70	2116.85	2084.30	2.71 times
19 Mon May 2025	2111.25	2100.00	2123.95	2100.00	1.711 times
16 Fri May 2025	2107.90	2051.05	2114.00	2051.05	0.979 times
15 Thu May 2025	2106.25	2078.30	2111.55	2065.40	0.85 times
14 Wed May 2025	2092.40	2113.95	2121.10	2084.25	1.202 times
13 Tue May 2025	2115.85	2132.55	2146.05	2101.05	1.835 times
12 Mon May 2025	2146.05	2135.50	2163.00	2129.40	0.873 times
09 Fri May 2025	2103.75	2065.20	2119.55	2065.20	0.28 times
08 Thu May 2025	2112.30	2105.00	2138.00	2098.15	1.165 times
07 Wed May 2025	2095.40	2050.05	2100.70	2050.05	0.269 times

Stock of Kotak Mah (KotakMah) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2089.1, but if it comes above 2089.1, then a intra day buy could be more profitable.
If you take a sell trade below 2089.1, then use 2089.1 as stoploss and 2016.2 as target. However if you take a buy trade in stock , then use 2089.1 as stoploss and 2149.91 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1711.05
Downside Target	1878.00
Downside Target	1938.00
Downside Target	1994.70
Downside Target	2037.80
Upside Target	2171.10
Upside Target	2179.00
Upside Target	2202.75
Upside Target	2224.15
Upside Target	2246.75
Upside Target	2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2074.12
Downside Intraday Target	2059.38
Upside Intraday Target	2113.77
Upside Intraday Target	2138.68
Upside Intraday Target	2099.03

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	2088.85	2100.00	2123.95	2084.30	0.77 times
16 Fri May 2025	2107.90	2135.50	2163.00	2051.05	1.288 times
09 Fri May 2025	2103.75	2110.00	2138.00	2050.05	0.954 times
02 Fri May 2025	2185.00	2190.55	2246.75	2171.10	1.018 times
25 Fri Apr 2025	2203.00	2193.90	2301.55	2179.00	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	2088.85	2208.50	2224.15	2050.05	0.789 times
30 Wed Apr 2025	2205.80	2172.75	2301.55	2037.80	0.603 times
28 Fri Mar 2025	2171.30	1901.25	2202.75	1894.90	2.125 times
28 Fri Feb 2025	1900.75	1885.10	1994.70	1878.00	0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2106.43 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.