(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Kotak Mah is 142448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2159.95 | 2165.00 | 2171.85 | 2145.60 | 0.171 times |
| 21 Mon Jul 2025 | 2164.65 | 2140.75 | 2167.55 | 2131.50 | 0.254 times |
| 18 Fri Jul 2025 | 2140.75 | 2171.10 | 2171.10 | 2130.70 | 0.309 times |
| 17 Thu Jul 2025 | 2171.95 | 2182.00 | 2190.00 | 2168.20 | 0.824 times |
| 16 Wed Jul 2025 | 2178.85 | 2188.05 | 2188.90 | 2156.65 | 0.24 times |
| 15 Tue Jul 2025 | 2188.25 | 2210.15 | 2232.45 | 2182.40 | 0.28 times |
| 14 Mon Jul 2025 | 2203.30 | 2229.05 | 2229.05 | 2198.00 | 1.821 times |
| 11 Fri Jul 2025 | 2219.80 | 2199.40 | 2225.00 | 2199.40 | 0.683 times |
| 10 Thu Jul 2025 | 2218.90 | 2228.00 | 2241.95 | 2198.60 | 1.009 times |
| 09 Wed Jul 2025 | 2228.35 | 2213.60 | 2233.20 | 2213.60 | 0.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2150.5 as stoploss in an intra day buy trade for a target of 2181.31. However, stock will show a bearish move below 2150.5.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1894.90 |
| Downside Target | 2033.40 |
| Downside Target | 2111.25 |
| Upside Target | 2207.00 |
| Upside Target | 2224.15 |
| Upside Target | 2232.45 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2137.02 |
| Downside Intraday Target | 2114.08 |
| Upside Intraday Target | 2177.37 |
| Upside Intraday Target | 2194.78 |
| Downside Intraday Target | 2154.43 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2159.95 | 2140.75 | 2171.85 | 2131.50 | 0.122 times |
| 18 Fri Jul 2025 | 2140.75 | 2229.05 | 2232.45 | 2130.70 | 0.453 times |
| 11 Fri Jul 2025 | 2219.80 | 2128.45 | 2241.95 | 2123.20 | 1.208 times |
| 04 Fri Jul 2025 | 2128.40 | 2207.00 | 2207.00 | 2111.25 | 1.631 times |
| 27 Fri Jun 2025 | 2208.00 | 2168.65 | 2233.10 | 2151.45 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2159.95 | 2163.10 | 2241.95 | 2111.25 | 0.622 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2197.93 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2197.93 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow