Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Kotak Mah is 182936

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2140.75	2171.10	2171.10	2130.70	0.24 times
17 Thu Jul 2025	2171.95	2182.00	2190.00	2168.20	0.642 times
16 Wed Jul 2025	2178.85	2188.05	2188.90	2156.65	0.187 times
15 Tue Jul 2025	2188.25	2210.15	2232.45	2182.40	0.218 times
14 Mon Jul 2025	2203.30	2229.05	2229.05	2198.00	1.418 times
11 Fri Jul 2025	2219.80	2199.40	2225.00	2199.40	0.531 times
10 Thu Jul 2025	2218.90	2228.00	2241.95	2198.60	0.786 times
09 Wed Jul 2025	2228.35	2213.60	2233.20	2213.60	0.396 times
08 Tue Jul 2025	2224.50	2201.00	2241.00	2186.20	3.171 times
07 Mon Jul 2025	2147.00	2128.45	2157.50	2123.20	1.084 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2154.1, but if it comes above 2154.1, then a intra day buy could be more profitable.
If you take a sell trade below 2154.1, then use 2154.1 as stoploss and 2116.5 as target. However if you take a buy trade in stock , then use 2154.1 as stoploss and 2185.49 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1894.90
Downside Target	2033.40
Downside Target	2092.00
Upside Target	2202.75
Upside Target	2207.00
Upside Target	2224.15
Upside Target	2232.45
Upside Target	2233.10
Upside Target	2241.95
Upside Target	2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2103.48
Downside Intraday Target	2066.22
Upside Intraday Target	2205.23
Upside Intraday Target	2269.72
Upside Intraday Target	2167.97

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2140.75	2229.05	2232.45	2130.70	0.453 times
11 Fri Jul 2025	2219.80	2128.45	2241.95	2123.20	1.208 times
04 Fri Jul 2025	2128.40	2207.00	2207.00	2111.25	1.631 times
27 Fri Jun 2025	2208.00	2168.65	2233.10	2151.45	0.567 times
19 Thu Jun 2025	2145.30	2103.60	2155.00	2092.00	1.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2140.75	2163.10	2241.95	2111.25	0.607 times
30 Mon Jun 2025	2163.65	2060.20	2233.10	2033.40	1.657 times
30 Fri May 2025	2075.70	2208.50	2224.15	2050.05	1.558 times
30 Wed Apr 2025	2205.80	2172.75	2301.55	2037.80	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2202.63 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.