(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Kotak Mah is 77071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1783.05 | 1787.45 | 1805.90 | 1775.60 | 0.251 times |
| 16 Mon Dec 2024 | 1804.15 | 1804.65 | 1812.60 | 1793.35 | 1.006 times |
| 13 Fri Dec 2024 | 1806.15 | 1767.10 | 1808.45 | 1747.65 | 1.359 times |
| 12 Thu Dec 2024 | 1769.65 | 1793.95 | 1796.40 | 1765.45 | 0.587 times |
| 11 Wed Dec 2024 | 1794.40 | 1796.40 | 1806.00 | 1789.80 | 0.612 times |
| 10 Tue Dec 2024 | 1795.50 | 1787.00 | 1802.65 | 1784.35 | 0.703 times |
| 09 Mon Dec 2024 | 1786.25 | 1774.90 | 1804.25 | 1770.00 | 0.41 times |
| 06 Fri Dec 2024 | 1776.85 | 1764.30 | 1784.75 | 1760.60 | 0.726 times |
| 05 Thu Dec 2024 | 1777.30 | 1769.60 | 1787.80 | 1748.00 | 0.356 times |
| 04 Wed Dec 2024 | 1757.05 | 1758.95 | 1765.65 | 1747.90 | 0.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1794.2 or till 1819.3. Use a stoploss of 1773.19 and if this stock hits its stoploss, then it can fall down till 1752.22
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Upside Target | 1787.80 |
| Upside Target | 1805.75 |
| Upside Target | 1808.45 |
| Upside Target | 1812.60 |
| Upside Target | 1827.00 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1768.23 |
| Downside Intraday Target | 1753.42 |
| Upside Intraday Target | 1805.23 |
| Upside Intraday Target | 1827.42 |
| Upside Intraday Target | 1790.42 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1783.05 | 1804.65 | 1812.60 | 1775.60 | 0.342 times |
| 13 Fri Dec 2024 | 1806.15 | 1774.90 | 1808.45 | 1747.65 | 0.328 times |
| 06 Fri Dec 2024 | 1776.85 | 1761.05 | 1787.80 | 1740.10 | 1.504 times |
| 29 Fri Nov 2024 | 1766.80 | 1772.25 | 1805.75 | 1753.60 | 0.606 times |
| 22 Fri Nov 2024 | 1762.70 | 1702.30 | 1771.15 | 1700.00 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1783.05 | 1761.05 | 1812.60 | 1740.10 | 0.477 times |
| 29 Fri Nov 2024 | 1766.80 | 1731.20 | 1805.75 | 1679.10 | 0.804 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.86 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.86 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow