(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Kotak Mah is 116934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1769.65 | 1793.95 | 1796.40 | 1765.45 | 0.387 times |
| 11 Wed Dec 2024 | 1794.40 | 1796.40 | 1806.00 | 1789.80 | 0.404 times |
| 10 Tue Dec 2024 | 1795.50 | 1787.00 | 1802.65 | 1784.35 | 0.463 times |
| 09 Mon Dec 2024 | 1786.25 | 1774.90 | 1804.25 | 1770.00 | 0.27 times |
| 06 Fri Dec 2024 | 1776.85 | 1764.30 | 1784.75 | 1760.60 | 0.479 times |
| 05 Thu Dec 2024 | 1777.30 | 1769.60 | 1787.80 | 1748.00 | 0.235 times |
| 04 Wed Dec 2024 | 1757.05 | 1758.95 | 1765.65 | 1747.90 | 0.287 times |
| 03 Tue Dec 2024 | 1749.50 | 1764.70 | 1764.70 | 1740.10 | 2.508 times |
| 02 Mon Dec 2024 | 1754.50 | 1761.05 | 1772.00 | 1746.50 | 3.865 times |
| 29 Fri Nov 2024 | 1766.80 | 1767.95 | 1773.60 | 1757.90 | 1.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1788.5 or till 1823.4. Use a stoploss of 1759.47 and if this stock hits its stoploss, then it can fall down till 1730.4
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Upside Target | 1771.15 |
| Upside Target | 1787.80 |
| Upside Target | 1805.75 |
| Upside Target | 1806.00 |
| Upside Target | 1827.00 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1754.73 |
| Downside Intraday Target | 1739.82 |
| Upside Intraday Target | 1795.28 |
| Upside Intraday Target | 1820.92 |
| Upside Intraday Target | 1780.37 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1769.65 | 1774.90 | 1806.00 | 1765.45 | 0.207 times |
| 06 Fri Dec 2024 | 1776.85 | 1761.05 | 1787.80 | 1740.10 | 1.504 times |
| 29 Fri Nov 2024 | 1766.80 | 1772.25 | 1805.75 | 1753.60 | 0.606 times |
| 22 Fri Nov 2024 | 1762.70 | 1702.30 | 1771.15 | 1700.00 | 1.152 times |
| 14 Thu Nov 2024 | 1708.10 | 1736.35 | 1763.00 | 1679.10 | 3.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1769.65 | 1761.05 | 1806.00 | 1740.10 | 0.399 times |
| 29 Fri Nov 2024 | 1766.80 | 1731.20 | 1805.75 | 1679.10 | 0.804 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1761.21 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1761.21 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow