(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Kotak Mah is 195828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1790.20 | 1765.05 | 1793.95 | 1758.90 | 0.448 times |
| 06 Fri Sep 2024 | 1763.90 | 1770.50 | 1781.70 | 1757.00 | 1.263 times |
| 05 Thu Sep 2024 | 1778.05 | 1775.25 | 1783.75 | 1771.30 | 0.255 times |
| 04 Wed Sep 2024 | 1784.25 | 1751.20 | 1787.85 | 1751.20 | 0.316 times |
| 03 Tue Sep 2024 | 1784.20 | 1781.55 | 1786.00 | 1773.00 | 2.979 times |
| 02 Mon Sep 2024 | 1780.20 | 1782.35 | 1793.45 | 1772.80 | 1.796 times |
| 30 Fri Aug 2024 | 1781.20 | 1781.85 | 1787.70 | 1774.00 | 0.951 times |
| 29 Thu Aug 2024 | 1777.50 | 1780.00 | 1798.30 | 1773.30 | 0.098 times |
| 28 Wed Aug 2024 | 1790.80 | 1795.00 | 1805.10 | 1787.00 | 0.266 times |
| 27 Tue Aug 2024 | 1803.45 | 1810.00 | 1812.80 | 1791.75 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1806.8 or till 1830.7. Use a stoploss of 1786.92 and if this stock hits its stoploss, then it can fall down till 1767.02
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1544.15 |
| Downside Target | 1602.20 |
| Downside Target | 1721.90 |
| Upside Target | 1793.45 |
| Upside Target | 1793.95 |
| Upside Target | 1822.95 |
| Upside Target | 1827.00 |
| Upside Target | 1847.50 |
| Upside Target | 1869.65 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1768.08 |
| Downside Intraday Target | 1745.97 |
| Upside Intraday Target | 1803.13 |
| Upside Intraday Target | 1816.07 |
| Downside Intraday Target | 1781.02 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1790.20 | 1765.05 | 1793.95 | 1758.90 | 0.068 times |
| 06 Fri Sep 2024 | 1763.90 | 1782.35 | 1793.45 | 1751.20 | 1.949 times |
| 30 Fri Aug 2024 | 1781.20 | 1818.35 | 1822.95 | 1773.30 | 0.947 times |
| 23 Fri Aug 2024 | 1817.45 | 1780.00 | 1827.00 | 1771.40 | 0.812 times |
| 16 Fri Aug 2024 | 1778.95 | 1753.20 | 1791.00 | 1744.10 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1790.20 | 1782.35 | 1793.95 | 1751.20 | 0.358 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
| 28 Fri Jun 2024 | 1803.00 | 1720.00 | 1847.50 | 1602.20 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.96 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.96 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow