(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Kotak Mah is 136509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1780.20 | 1782.35 | 1793.45 | 1772.80 | 2.577 times |
| 30 Fri Aug 2024 | 1781.20 | 1781.85 | 1787.70 | 1774.00 | 1.365 times |
| 29 Thu Aug 2024 | 1777.50 | 1780.00 | 1798.30 | 1773.30 | 0.14 times |
| 28 Wed Aug 2024 | 1790.80 | 1795.00 | 1805.10 | 1787.00 | 0.382 times |
| 27 Tue Aug 2024 | 1803.45 | 1810.00 | 1812.80 | 1791.75 | 0.983 times |
| 26 Mon Aug 2024 | 1812.80 | 1818.35 | 1822.95 | 1809.00 | 1.994 times |
| 23 Fri Aug 2024 | 1817.45 | 1820.00 | 1827.00 | 1812.05 | 1.085 times |
| 22 Thu Aug 2024 | 1820.90 | 1815.00 | 1823.90 | 1805.70 | 0.812 times |
| 21 Wed Aug 2024 | 1814.50 | 1795.05 | 1816.95 | 1787.40 | 1.103 times |
| 20 Tue Aug 2024 | 1805.15 | 1786.95 | 1812.75 | 1779.00 | 0.291 times |
Stock of Kotak Mah (KotakMah) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1764.8 or till 1740.4. Use a stoploss of 1785.08 and if the stock hits stoploss, then it can shoot up till 1805.39
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1544.15 |
| Downside Target | 1602.20 |
| Downside Target | 1721.90 |
| Upside Target | 1793.45 |
| Upside Target | 1807.65 |
| Upside Target | 1822.95 |
| Upside Target | 1827.00 |
| Upside Target | 1847.50 |
| Upside Target | 1869.65 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1770.85 |
| Downside Intraday Target | 1761.5 |
| Upside Intraday Target | 1791.5 |
| Upside Intraday Target | 1802.8 |
| Upside Intraday Target | 1782.15 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1780.20 | 1782.35 | 1793.45 | 1772.80 | 0.53 times |
| 30 Fri Aug 2024 | 1781.20 | 1818.35 | 1822.95 | 1773.30 | 0.947 times |
| 23 Fri Aug 2024 | 1817.45 | 1780.00 | 1827.00 | 1771.40 | 0.812 times |
| 16 Fri Aug 2024 | 1778.95 | 1753.20 | 1791.00 | 1744.10 | 0.733 times |
| 09 Fri Aug 2024 | 1769.30 | 1745.05 | 1807.65 | 1745.05 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1780.20 | 1782.35 | 1793.45 | 1772.80 | 0.091 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
| 28 Fri Jun 2024 | 1803.00 | 1720.00 | 1847.50 | 1602.20 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.9 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.9 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow