(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Kotak Mah is 167700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1812.80 | 1818.35 | 1822.95 | 1809.00 | 1.623 times |
| 23 Fri Aug 2024 | 1817.45 | 1820.00 | 1827.00 | 1812.05 | 0.883 times |
| 22 Thu Aug 2024 | 1820.90 | 1815.00 | 1823.90 | 1805.70 | 0.661 times |
| 21 Wed Aug 2024 | 1814.50 | 1795.05 | 1816.95 | 1787.40 | 0.898 times |
| 20 Tue Aug 2024 | 1805.15 | 1786.95 | 1812.75 | 1779.00 | 0.237 times |
| 19 Mon Aug 2024 | 1781.25 | 1780.00 | 1788.85 | 1771.40 | 1.502 times |
| 16 Fri Aug 2024 | 1778.95 | 1760.15 | 1785.05 | 1746.85 | 0.977 times |
| 14 Wed Aug 2024 | 1748.15 | 1750.00 | 1759.60 | 1744.10 | 1.029 times |
| 13 Tue Aug 2024 | 1752.45 | 1760.00 | 1791.00 | 1746.60 | 0.409 times |
| 12 Mon Aug 2024 | 1772.95 | 1753.20 | 1791.00 | 1753.20 | 2.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1808.7, but if it comes below 1808.7, then a intra day sell could be more profitable.
If you take a sell trade below 1808.7, then use 1808.7 as stoploss and 1787.9 as target. However if you take a buy trade in stock , then use 1808.7 as stoploss and 1833.6 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1544.15 |
| Downside Target | 1602.20 |
| Downside Target | 1721.90 |
| Downside Target | 1809.00 |
| Upside Target | 1822.95 |
| Upside Target | 1826.00 |
| Upside Target | 1827.00 |
| Upside Target | 1845.50 |
| Upside Target | 1847.50 |
| Upside Target | 1869.65 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1806.88 |
| Downside Intraday Target | 1800.97 |
| Upside Intraday Target | 1820.83 |
| Upside Intraday Target | 1828.87 |
| Upside Intraday Target | 1814.92 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1812.80 | 1818.35 | 1822.95 | 1809.00 | 0.388 times |
| 23 Fri Aug 2024 | 1817.45 | 1780.00 | 1827.00 | 1771.40 | 0.812 times |
| 16 Fri Aug 2024 | 1778.95 | 1753.20 | 1791.00 | 1744.10 | 0.733 times |
| 09 Fri Aug 2024 | 1769.30 | 1745.05 | 1807.65 | 1745.05 | 0.776 times |
| 02 Fri Aug 2024 | 1804.00 | 1820.00 | 1826.00 | 1773.15 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1812.80 | 1811.65 | 1827.00 | 1744.10 | 0.459 times |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
| 28 Fri Jun 2024 | 1803.00 | 1720.00 | 1847.50 | 1602.20 | 0.342 times |
| 31 Fri May 2024 | 1679.70 | 1596.00 | 1721.90 | 1544.15 | 2.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.01 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.01 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow