(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Kotak Mah is 376434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1823.10 | 1819.90 | 1831.00 | 1793.05 | 0.249 times |
| 16 Tue Jul 2024 | 1805.20 | 1840.15 | 1849.15 | 1801.00 | 0.364 times |
| 15 Mon Jul 2024 | 1844.15 | 1834.35 | 1857.55 | 1828.30 | 2.034 times |
| 12 Fri Jul 2024 | 1833.25 | 1835.70 | 1851.05 | 1826.05 | 3.212 times |
| 11 Thu Jul 2024 | 1844.25 | 1827.60 | 1851.60 | 1821.15 | 0.273 times |
| 10 Wed Jul 2024 | 1831.15 | 1835.65 | 1842.60 | 1820.40 | 0.092 times |
| 09 Tue Jul 2024 | 1847.60 | 1853.05 | 1869.65 | 1830.00 | 0.252 times |
| 08 Mon Jul 2024 | 1851.95 | 1850.05 | 1856.75 | 1835.30 | 0.72 times |
| 05 Fri Jul 2024 | 1851.95 | 1832.85 | 1857.95 | 1818.60 | 1.072 times |
| 04 Thu Jul 2024 | 1834.40 | 1806.00 | 1837.95 | 1802.35 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1842.8 or till 1877.2. Use a stoploss of 1814.1 and if this stock hits its stoploss, then it can fall down till 1785.41
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1544.15 |
| Downside Target | 1602.20 |
| Downside Target | 1691.05 |
| Downside Target | 1789.90 |
| Downside Target | 1820.40 |
| Upside Target | 1845.50 |
| Upside Target | 1847.50 |
| Upside Target | 1857.55 |
| Upside Target | 1857.95 |
| Upside Target | 1869.65 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1791.58 |
| Downside Intraday Target | 1760.07 |
| Upside Intraday Target | 1856.08 |
| Upside Intraday Target | 1889.07 |
| Upside Intraday Target | 1824.57 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1823.10 | 1834.35 | 1857.55 | 1793.05 | 0.582 times |
| 12 Fri Jul 2024 | 1833.25 | 1850.05 | 1869.65 | 1820.40 | 0.859 times |
| 05 Fri Jul 2024 | 1851.95 | 1804.95 | 1857.95 | 1736.65 | 1.581 times |
| 28 Fri Jun 2024 | 1803.00 | 1765.10 | 1847.50 | 1745.50 | 1.013 times |
| 21 Fri Jun 2024 | 1773.50 | 1717.20 | 1789.90 | 1703.50 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1823.10 | 1804.95 | 1869.65 | 1736.65 | 0.794 times |
| 28 Fri Jun 2024 | 1803.00 | 1720.00 | 1847.50 | 1602.20 | 0.342 times |
| 31 Fri May 2024 | 1679.70 | 1596.00 | 1721.90 | 1544.15 | 2.308 times |
| 30 Tue Apr 2024 | 1623.75 | 1790.10 | 1845.50 | 1605.00 | 2.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.7 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.7 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow