(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Kirl Indus is 1137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4203.45 | 4400.00 | 4400.00 | 4178.35 | 0.506 times |
| 29 Tue Jul 2025 | 4330.80 | 4115.00 | 4349.90 | 4115.00 | 0.519 times |
| 28 Mon Jul 2025 | 4193.70 | 4245.00 | 4280.00 | 4105.35 | 1.544 times |
| 25 Fri Jul 2025 | 4245.00 | 4300.05 | 4389.00 | 4195.20 | 0.449 times |
| 24 Thu Jul 2025 | 4384.30 | 4427.10 | 4427.10 | 4339.30 | 0.196 times |
| 23 Wed Jul 2025 | 4461.25 | 4515.00 | 4521.00 | 4419.05 | 0.432 times |
| 22 Tue Jul 2025 | 4507.50 | 4532.90 | 4636.75 | 4461.00 | 1.129 times |
| 21 Mon Jul 2025 | 4532.85 | 4438.50 | 4650.00 | 4374.95 | 1.723 times |
| 18 Fri Jul 2025 | 4438.45 | 4598.95 | 4598.95 | 4415.10 | 0.318 times |
| 17 Thu Jul 2025 | 4534.50 | 4521.15 | 4563.20 | 4456.80 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4160.7 as stoploss in an intra day buy trade for a target of 4306.42. However, stock will show a bearish move below 4160.7.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3004.00 |
| Downside Target | 3388.05 |
| Downside Target | 3605.00 |
| Downside Target | 3867.95 |
| Downside Target | 4000.10 |
| Downside Target | 4195.20 |
| Upside Target | 4346.95 |
| Upside Target | 4380.00 |
| Upside Target | 4400.00 |
| Upside Target | 4598.95 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4072.53 |
| Downside Intraday Target | 3941.62 |
| Upside Intraday Target | 4367.18 |
| Upside Intraday Target | 4530.92 |
| Upside Intraday Target | 4236.27 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4203.45 | 4245.00 | 4400.00 | 4105.35 | 0.654 times |
| 25 Fri Jul 2025 | 4245.00 | 4438.50 | 4650.00 | 4195.20 | 0.492 times |
| 18 Fri Jul 2025 | 4438.45 | 4149.20 | 4598.95 | 4056.00 | 2.603 times |
| 11 Fri Jul 2025 | 4128.60 | 4238.00 | 4346.95 | 4000.10 | 0.336 times |
| 04 Fri Jul 2025 | 4249.50 | 4250.05 | 4380.00 | 4069.85 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4203.45 | 4235.05 | 4650.00 | 4000.10 | 1.099 times |
| 30 Mon Jun 2025 | 4292.35 | 3646.60 | 4380.00 | 3388.05 | 0.674 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4396.03 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4396.03 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow