Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kirl Indus is 2514

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	3559.85	3669.15	3669.15	3543.15	0.323 times
23 Fri May 2025	3579.65	3475.00	3644.95	3415.05	0.546 times
22 Thu May 2025	3474.85	3474.35	3534.95	3430.05	0.266 times
21 Wed May 2025	3513.75	3451.05	3568.00	3390.00	1.054 times
20 Tue May 2025	3502.65	3550.00	3650.00	3380.00	2.969 times
19 Mon May 2025	3513.40	3222.10	3603.95	3197.60	2.175 times
16 Fri May 2025	3159.45	3192.90	3224.95	3141.00	0.337 times
15 Thu May 2025	3172.05	3195.85	3200.00	3150.05	0.451 times
14 Wed May 2025	3167.95	3061.40	3419.95	3020.15	1.893 times
13 Tue May 2025	2986.70	2988.00	3039.90	2965.05	0.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3418.5, but if it comes below 3418.5, then a intra day sell could be more profitable.
If you take a sell trade below 3418.5, then use 3418.5 as stoploss and 3176.38 as target. However if you take a buy trade in stock , then use 3418.5 as stoploss and 3709 as target.

Share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Target	2692.05
Downside Target	2935.05
Downside Target	2996.05
Downside Target	3091.00
Downside Target	3193.95
Downside Target	3419.95
Downside Target	3543.15
Upside Target	3650.00
Upside Target	3669.15
Upside Target	3867.95
Upside Target	4115.95
Upside Target	4659.75

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Intraday Target	3512.28
Downside Intraday Target	3464.72
Upside Intraday Target	3638.28
Upside Intraday Target	3716.72
Upside Intraday Target	3590.72

Weekly technical analysis of Kirl Indus (KirlIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	3559.85	3669.15	3669.15	3543.15	0.046 times
23 Fri May 2025	3579.65	3222.10	3650.00	3197.60	2.345 times
16 Fri May 2025	3159.45	3097.95	3419.95	2935.05	2.951 times
09 Fri May 2025	2891.05	3154.20	3193.95	2692.05	1.131 times
02 Fri May 2025	3092.70	3040.05	3199.95	2996.05	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	3559.85	3022.95	3669.15	2692.05	2.616 times
30 Wed Apr 2025	3011.75	3376.95	3605.00	3006.00	2.839 times
28 Fri Mar 2025	3128.20	3225.35	3867.95	3004.00	0.968 times
28 Fri Feb 2025	3217.50	3735.00	4115.95	3091.00	1.692 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3419.6 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.