(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Kirl Indus is 1498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3502.65 | 3550.00 | 3650.00 | 3380.00 | 4.983 times |
| 19 Mon May 2025 | 3513.40 | 3222.10 | 3603.95 | 3197.60 | 3.651 times |
| 16 Fri May 2025 | 3159.45 | 3192.90 | 3224.95 | 3141.00 | 0.565 times |
| 15 Thu May 2025 | 3172.05 | 3195.85 | 3200.00 | 3150.05 | 0.756 times |
| 14 Wed May 2025 | 3167.95 | 3061.40 | 3419.95 | 3020.15 | 3.177 times |
| 13 Tue May 2025 | 2986.70 | 2988.00 | 3039.90 | 2965.05 | 0.085 times |
| 12 Mon May 2025 | 2971.60 | 3097.95 | 3097.95 | 2935.05 | 0.433 times |
| 09 Fri May 2025 | 2891.05 | 2692.05 | 2899.00 | 2692.05 | 0.316 times |
| 08 Thu May 2025 | 2874.00 | 3193.95 | 3193.95 | 2851.00 | 0.2 times |
| 07 Wed May 2025 | 2944.70 | 3149.95 | 3149.95 | 2855.95 | 0.166 times |
Stock of Kirl Indus (KirlIndus) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3479.5, for a target of 3276.3 or 3106.92
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 2935.05 |
| Downside Target | 2996.05 |
| Downside Target | 3193.95 |
| Downside Target | 3419.95 |
| Upside Target | 3605.00 |
| Upside Target | 3615.00 |
| Upside Target | 3650.00 |
| Upside Target | 3867.95 |
| Upside Target | 4115.95 |
| Upside Target | 4659.75 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3250.17 |
| Downside Intraday Target | 2997.68 |
| Upside Intraday Target | 3702.57 |
| Upside Intraday Target | 3902.48 |
| Downside Intraday Target | 3450.08 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3502.65 | 3222.10 | 3650.00 | 3197.60 | 1.721 times |
| 16 Fri May 2025 | 3159.45 | 3097.95 | 3419.95 | 2935.05 | 2.951 times |
| 09 Fri May 2025 | 2891.05 | 3154.20 | 3193.95 | 2692.05 | 1.131 times |
| 02 Fri May 2025 | 3092.70 | 3040.05 | 3199.95 | 2996.05 | 0.405 times |
| 25 Fri Apr 2025 | 3095.95 | 3260.60 | 3479.95 | 3052.25 | 4.13 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3502.65 | 3022.95 | 3650.00 | 2692.05 | 2.131 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
| 28 Fri Mar 2025 | 3128.20 | 3225.35 | 3867.95 | 3004.00 | 0.968 times |
| 28 Fri Feb 2025 | 3217.50 | 3735.00 | 4115.95 | 3091.00 | 1.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3352.43 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3352.43 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow