(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kirl Indus is 116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4440.40 | 4547.20 | 4659.00 | 4391.95 | 1.897 times |
| 02 Thu Jan 2025 | 4547.20 | 4520.85 | 4631.25 | 4520.85 | 0.655 times |
| 01 Wed Jan 2025 | 4605.80 | 4157.05 | 4659.75 | 4157.05 | 0.948 times |
| 31 Tue Dec 2024 | 4426.85 | 4409.55 | 4488.40 | 4409.55 | 0.948 times |
| 30 Mon Dec 2024 | 4446.30 | 4468.45 | 4468.45 | 4427.00 | 1.069 times |
| 27 Fri Dec 2024 | 4521.10 | 4469.40 | 4521.10 | 4432.20 | 1.681 times |
| 26 Thu Dec 2024 | 4469.40 | 4549.05 | 4549.05 | 4431.65 | 1.233 times |
| 24 Tue Dec 2024 | 4522.65 | 4600.10 | 4600.10 | 4522.65 | 0.276 times |
| 23 Mon Dec 2024 | 4544.15 | 4520.00 | 4544.15 | 4464.90 | 0.336 times |
| 20 Fri Dec 2024 | 4525.35 | 4624.65 | 4635.80 | 4516.00 | 0.957 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4487.6, but if it comes above 4487.6, then a intra day buy could be more profitable.
If you take a sell trade below 4487.6, then use 4487.6 as stoploss and 4345.1 as target. However if you take a buy trade in stock , then use 4487.6 as stoploss and 4606.37 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 4157.05 |
| Downside Target | 4382.95 |
| Upside Target | 4659.75 |
| Upside Target | 4867.90 |
| Upside Target | 4907.30 |
| Upside Target | 5127.35 |
| Upside Target | 5165.55 |
| Upside Target | 5566.90 |
| Upside Target | 5599.95 |
| Upside Target | 5819.30 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4178.38 |
| Downside Intraday Target | 3916.37 |
| Upside Intraday Target | 4681.08 |
| Upside Intraday Target | 4921.77 |
| Downside Intraday Target | 4419.07 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4440.40 | 4468.45 | 4659.75 | 4157.05 | 1.565 times |
| 27 Fri Dec 2024 | 4521.10 | 4520.00 | 4600.10 | 4431.65 | 0.387 times |
| 20 Fri Dec 2024 | 4525.35 | 4735.00 | 5599.95 | 4516.00 | 1.985 times |
| 13 Fri Dec 2024 | 4729.55 | 4721.05 | 4867.90 | 4601.95 | 0.701 times |
| 06 Fri Dec 2024 | 4667.25 | 4763.05 | 4907.30 | 4611.10 | 0.586 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4440.40 | 4157.05 | 4659.75 | 4157.05 | 0.136 times |
| 31 Tue Dec 2024 | 4426.85 | 4763.05 | 5599.95 | 4409.55 | 0.555 times |
| 29 Fri Nov 2024 | 4808.45 | 5000.00 | 5127.35 | 4382.95 | 1.04 times |
| 31 Thu Oct 2024 | 4789.80 | 5434.95 | 5566.90 | 4202.00 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4493.45 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4493.45 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow