(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Kirl Indus is 136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 4605.80 | 4157.05 | 4659.75 | 4157.05 | 0.809 times |
| 31 Tue Dec 2024 | 4426.85 | 4409.55 | 4488.40 | 4409.55 | 0.809 times |
| 30 Mon Dec 2024 | 4446.30 | 4468.45 | 4468.45 | 4427.00 | 0.912 times |
| 27 Fri Dec 2024 | 4521.10 | 4469.40 | 4521.10 | 4432.20 | 1.434 times |
| 26 Thu Dec 2024 | 4469.40 | 4549.05 | 4549.05 | 4431.65 | 1.051 times |
| 24 Tue Dec 2024 | 4522.65 | 4600.10 | 4600.10 | 4522.65 | 0.235 times |
| 23 Mon Dec 2024 | 4544.15 | 4520.00 | 4544.15 | 4464.90 | 0.287 times |
| 20 Fri Dec 2024 | 4525.35 | 4624.65 | 4635.80 | 4516.00 | 0.816 times |
| 19 Thu Dec 2024 | 4594.25 | 4615.95 | 4622.30 | 4551.55 | 1.618 times |
| 18 Wed Dec 2024 | 4705.55 | 4662.05 | 4736.00 | 4618.35 | 1.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4511.7 or till 4360. Use a stoploss of 4638.15 and if the stock hits stoploss, then it can shoot up till 4764.59
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 4157.05 |
| Downside Target | 4382.95 |
| Upside Target | 4659.75 |
| Upside Target | 4867.90 |
| Upside Target | 4907.30 |
| Upside Target | 5127.35 |
| Upside Target | 5165.55 |
| Upside Target | 5566.90 |
| Upside Target | 5599.95 |
| Upside Target | 5819.30 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4288.65 |
| Downside Intraday Target | 3971.5 |
| Upside Intraday Target | 4791.35 |
| Upside Intraday Target | 4976.9 |
| Downside Intraday Target | 4474.2 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 4605.80 | 4468.45 | 4659.75 | 4157.05 | 0.841 times |
| 27 Fri Dec 2024 | 4521.10 | 4520.00 | 4600.10 | 4431.65 | 0.387 times |
| 20 Fri Dec 2024 | 4525.35 | 4735.00 | 5599.95 | 4516.00 | 1.985 times |
| 13 Fri Dec 2024 | 4729.55 | 4721.05 | 4867.90 | 4601.95 | 0.701 times |
| 06 Fri Dec 2024 | 4667.25 | 4763.05 | 4907.30 | 4611.10 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 4605.80 | 4157.05 | 4659.75 | 4157.05 | 0.037 times |
| 31 Tue Dec 2024 | 4426.85 | 4763.05 | 5599.95 | 4409.55 | 0.555 times |
| 29 Fri Nov 2024 | 4808.45 | 5000.00 | 5127.35 | 4382.95 | 1.04 times |
| 31 Thu Oct 2024 | 4789.80 | 5434.95 | 5566.90 | 4202.00 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4545.69 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4545.69 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow