(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Kirl Indus is 887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 6038.30 | 6067.35 | 6067.35 | 6031.85 | 0.085 times |
| 11 Thu Jul 2024 | 6040.80 | 6140.00 | 6140.00 | 5940.00 | 0.404 times |
| 10 Wed Jul 2024 | 6016.00 | 6192.00 | 6248.60 | 5869.10 | 0.824 times |
| 09 Tue Jul 2024 | 6164.00 | 6315.00 | 6469.20 | 6149.95 | 4.258 times |
| 08 Mon Jul 2024 | 6185.90 | 6114.00 | 6265.35 | 6071.10 | 0.751 times |
| 05 Fri Jul 2024 | 6087.20 | 6002.75 | 6174.30 | 6002.70 | 0.488 times |
| 04 Thu Jul 2024 | 6028.60 | 6054.05 | 6149.10 | 6001.00 | 0.239 times |
| 03 Wed Jul 2024 | 6071.75 | 6098.30 | 6141.00 | 6054.05 | 0.116 times |
| 02 Tue Jul 2024 | 6046.15 | 6249.95 | 6249.95 | 6022.35 | 0.458 times |
| 01 Mon Jul 2024 | 6107.70 | 5959.25 | 6155.00 | 5920.00 | 1.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6012.2 as stoploss in an intra day buy trade for a target of 6088.93. However, stock will show a bearish move below 6012.2.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3555.05 |
| Downside Target | 4111.70 |
| Downside Target | 4334.00 |
| Downside Target | 4930.85 |
| Downside Target | 5401.10 |
| Downside Target | 5869.10 |
| Upside Target | 6098.35 |
| Upside Target | 6249.95 |
| Upside Target | 6391.00 |
| Upside Target | 6469.20 |
| Upside Target | 6500.00 |
| Upside Target | 6697.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 5781.87 |
| Downside Intraday Target | 5525.43 |
| Upside Intraday Target | 6381.97 |
| Upside Intraday Target | 6725.63 |
| Upside Intraday Target | 6125.53 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 6038.30 | 6114.00 | 6469.20 | 5869.10 | 2.13 times |
| 05 Fri Jul 2024 | 6087.20 | 5959.25 | 6249.95 | 5920.00 | 0.512 times |
| 28 Fri Jun 2024 | 6011.00 | 6103.95 | 6391.00 | 5872.25 | 2.89 times |
| 21 Fri Jun 2024 | 6142.70 | 6450.80 | 6450.80 | 5972.20 | 0.57 times |
| 14 Fri Jun 2024 | 6175.95 | 6153.00 | 6500.00 | 6098.35 | 0.567 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 6038.30 | 5959.25 | 6469.20 | 5869.10 | 0.53 times |
| 28 Fri Jun 2024 | 6011.00 | 6085.25 | 6500.00 | 5401.10 | 0.427 times |
| 31 Fri May 2024 | 6085.25 | 5282.85 | 6697.95 | 4930.85 | 3.368 times |
| 30 Tue Apr 2024 | 5179.25 | 4146.85 | 5415.80 | 4111.70 | 2.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6121.56 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6121.56 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow