(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Kirl Indus is 769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6107.70 | 5959.25 | 6155.00 | 5920.00 | 1.922 times |
| 28 Fri Jun 2024 | 6011.00 | 5891.05 | 6153.95 | 5891.00 | 0.923 times |
| 27 Thu Jun 2024 | 5914.60 | 6101.00 | 6102.90 | 5872.25 | 1.328 times |
| 26 Wed Jun 2024 | 6091.50 | 6154.75 | 6169.10 | 6024.85 | 1.45 times |
| 25 Tue Jun 2024 | 6034.05 | 6310.00 | 6391.00 | 5937.00 | 2.555 times |
| 24 Mon Jun 2024 | 6142.70 | 6103.95 | 6249.55 | 6103.95 | 0.434 times |
| 21 Fri Jun 2024 | 6142.70 | 6103.95 | 6249.55 | 6103.95 | 0.434 times |
| 20 Thu Jun 2024 | 6080.15 | 6110.35 | 6178.35 | 5972.20 | 0.533 times |
| 19 Wed Jun 2024 | 6133.40 | 6250.00 | 6289.70 | 6110.40 | 0.958 times |
| 18 Tue Jun 2024 | 6266.10 | 6450.80 | 6450.80 | 6197.95 | 0.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6233.1 or till 6416.1. Use a stoploss of 6080.55 and if this stock hits its stoploss, then it can fall down till 5928
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3555.05 |
| Downside Target | 4111.70 |
| Downside Target | 4334.00 |
| Downside Target | 4930.85 |
| Downside Target | 5401.10 |
| Downside Target | 5872.25 |
| Downside Target | 6098.35 |
| Upside Target | 6391.00 |
| Upside Target | 6400.00 |
| Upside Target | 6450.80 |
| Upside Target | 6500.00 |
| Upside Target | 6697.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 5966.8 |
| Downside Intraday Target | 5825.9 |
| Upside Intraday Target | 6201.8 |
| Upside Intraday Target | 6295.9 |
| Downside Intraday Target | 6060.9 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6107.70 | 5959.25 | 6155.00 | 5920.00 | 0.287 times |
| 28 Fri Jun 2024 | 6011.00 | 6103.95 | 6391.00 | 5872.25 | 2.89 times |
| 21 Fri Jun 2024 | 6142.70 | 6450.80 | 6450.80 | 5972.20 | 0.57 times |
| 14 Fri Jun 2024 | 6175.95 | 6153.00 | 6500.00 | 6098.35 | 0.567 times |
| 07 Fri Jun 2024 | 6147.20 | 6085.25 | 6400.00 | 5401.10 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6107.70 | 5959.25 | 6155.00 | 5920.00 | 0.095 times |
| 28 Fri Jun 2024 | 6011.00 | 6085.25 | 6500.00 | 5401.10 | 0.427 times |
| 31 Fri May 2024 | 6085.25 | 5282.85 | 6697.95 | 4930.85 | 3.368 times |
| 30 Tue Apr 2024 | 5179.25 | 4146.85 | 5415.80 | 4111.70 | 2.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6066.02 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6066.02 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow