(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Kirl Indus is 673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 6091.50 | 6154.75 | 6169.10 | 6024.85 | 1.657 times |
| 25 Tue Jun 2024 | 6034.05 | 6310.00 | 6391.00 | 5937.00 | 2.92 times |
| 24 Mon Jun 2024 | 6142.70 | 6103.95 | 6249.55 | 6103.95 | 0.496 times |
| 21 Fri Jun 2024 | 6142.70 | 6103.95 | 6249.55 | 6103.95 | 0.496 times |
| 20 Thu Jun 2024 | 6080.15 | 6110.35 | 6178.35 | 5972.20 | 0.609 times |
| 19 Wed Jun 2024 | 6133.40 | 6250.00 | 6289.70 | 6110.40 | 1.095 times |
| 18 Tue Jun 2024 | 6266.10 | 6450.80 | 6450.80 | 6197.95 | 0.444 times |
| 14 Fri Jun 2024 | 6175.95 | 6273.55 | 6273.60 | 6110.65 | 1.135 times |
| 13 Thu Jun 2024 | 6175.95 | 6273.55 | 6273.60 | 6110.65 | 1.135 times |
| 12 Wed Jun 2024 | 6171.70 | 6242.90 | 6500.00 | 6150.00 | 1.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5951.1 or till 5769.6. Use a stoploss of 6102.39 and if the stock hits stoploss, then it can shoot up till 6253.67
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3555.05 |
| Downside Target | 3806.95 |
| Downside Target | 4111.70 |
| Downside Target | 4334.00 |
| Downside Target | 4425.00 |
| Downside Target | 4930.85 |
| Downside Target | 5401.10 |
| Downside Target | 5937.00 |
| Upside Target | 6391.00 |
| Upside Target | 6450.80 |
| Upside Target | 6500.00 |
| Upside Target | 6535.35 |
| Upside Target | 6697.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 5888.67 |
| Downside Intraday Target | 5685.83 |
| Upside Intraday Target | 6342.67 |
| Upside Intraday Target | 6593.83 |
| Upside Intraday Target | 6139.83 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 6091.50 | 6103.95 | 6391.00 | 5937.00 | 1.918 times |
| 21 Fri Jun 2024 | 6142.70 | 6450.80 | 6450.80 | 5972.20 | 0.57 times |
| 14 Fri Jun 2024 | 6175.95 | 6153.00 | 6500.00 | 6098.35 | 0.567 times |
| 07 Fri Jun 2024 | 6147.20 | 6085.25 | 6400.00 | 5401.10 | 0.759 times |
| 31 Fri May 2024 | 6085.25 | 6376.90 | 6535.35 | 6014.80 | 1.393 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 6091.50 | 6085.25 | 6500.00 | 5401.10 | 0.38 times |
| 31 Fri May 2024 | 6085.25 | 5282.85 | 6697.95 | 4930.85 | 3.368 times |
| 30 Tue Apr 2024 | 5179.25 | 4146.85 | 5415.80 | 4111.70 | 2.639 times |
| 28 Thu Mar 2024 | 4113.45 | 4187.00 | 4334.00 | 3555.05 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6118.6 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6118.6 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow