(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3837.80 | 3887.60 | 3965.05 | 3816.65 | 1.878 times |
| 21 Thu Aug 2025 | 3877.20 | 3877.55 | 3914.75 | 3864.60 | 0.146 times |
| 20 Wed Aug 2025 | 3858.30 | 3899.45 | 3927.80 | 3855.00 | 1.101 times |
| 19 Tue Aug 2025 | 3891.10 | 3907.35 | 3957.35 | 3875.05 | 0.693 times |
| 18 Mon Aug 2025 | 3905.20 | 3690.05 | 4002.15 | 3690.05 | 1.47 times |
| 14 Thu Aug 2025 | 3804.80 | 3944.75 | 3950.00 | 3758.10 | 1.641 times |
| 13 Wed Aug 2025 | 3944.70 | 3998.95 | 4042.00 | 3902.45 | 0.428 times |
| 12 Tue Aug 2025 | 3970.85 | 4192.25 | 4207.50 | 3900.00 | 2.706 times |
| 11 Mon Aug 2025 | 4155.20 | 4150.00 | 4168.40 | 4071.95 | 0.46 times |
| 08 Fri Aug 2025 | 4140.30 | 4164.90 | 4225.35 | 4121.85 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3913.3, but if it comes above 3913.3, then a intra day buy could be more profitable.
If you take a sell trade below 3913.3, then use 3913.3 as stoploss and 3703.8 as target. However if you take a buy trade in stock , then use 3913.3 as stoploss and 4087.88 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3006.00 |
| Downside Target | 3388.05 |
| Downside Target | 3605.00 |
| Downside Target | 3690.05 |
| Upside Target | 3869.95 |
| Upside Target | 4000.05 |
| Upside Target | 4121.85 |
| Upside Target | 4380.00 |
| Upside Target | 4389.95 |
| Upside Target | 4400.00 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3684.52 |
| Downside Intraday Target | 3531.23 |
| Upside Intraday Target | 3996.62 |
| Upside Intraday Target | 4155.43 |
| Upside Intraday Target | 3843.33 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3837.80 | 3690.05 | 4002.15 | 3690.05 | 1.01 times |
| 14 Thu Aug 2025 | 3804.80 | 4150.00 | 4207.50 | 3758.10 | 1.122 times |
| 08 Fri Aug 2025 | 4140.30 | 4125.35 | 4389.95 | 4121.85 | 0.724 times |
| 01 Fri Aug 2025 | 4246.15 | 4245.00 | 4400.00 | 4000.05 | 0.86 times |
| 25 Fri Jul 2025 | 4245.00 | 4438.50 | 4650.00 | 4195.20 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3837.80 | 4306.00 | 4389.95 | 3690.05 | 0.337 times |
| 31 Thu Jul 2025 | 4305.55 | 4235.05 | 4650.00 | 4000.05 | 1.13 times |
| 30 Mon Jun 2025 | 4292.35 | 3646.60 | 4380.00 | 3388.05 | 0.674 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3917.48 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3917.48 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow