(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Jain Irrig is 534724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 51.84 | 52.49 | 53.28 | 51.68 | 0.662 times |
| 09 Tue Sep 2025 | 52.51 | 53.26 | 53.59 | 52.30 | 0.234 times |
| 08 Mon Sep 2025 | 53.26 | 53.14 | 54.39 | 53.10 | 0.415 times |
| 05 Fri Sep 2025 | 53.79 | 52.04 | 55.68 | 52.04 | 0.432 times |
| 04 Thu Sep 2025 | 55.13 | 58.12 | 58.12 | 54.50 | 1.162 times |
| 03 Wed Sep 2025 | 57.00 | 53.25 | 58.06 | 53.01 | 3.305 times |
| 02 Tue Sep 2025 | 53.06 | 51.09 | 53.53 | 51.09 | 1.102 times |
| 01 Mon Sep 2025 | 51.77 | 50.26 | 51.95 | 49.19 | 0.723 times |
| 29 Fri Aug 2025 | 49.53 | 49.70 | 50.94 | 48.75 | 1.174 times |
| 28 Thu Aug 2025 | 48.38 | 47.42 | 49.49 | 46.95 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 57. Use a stoploss of 51.11 and if this stock hits its stoploss, then it can fall down till 48.44
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 45.16 |
| Downside Target | 46.95 |
| Downside Target | 49.19 |
| Upside Target | 53.83 |
| Upside Target | 54.09 |
| Upside Target | 54.39 |
| Upside Target | 55.84 |
| Upside Target | 58.12 |
| Upside Target | 59.79 |
| Upside Target | 61.19 |
| Upside Target | 66.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 50.88 |
| Downside Intraday Target | 49.93 |
| Upside Intraday Target | 53.59 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 52.64 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 51.84 | 53.14 | 54.39 | 51.68 | 0.195 times |
| 05 Fri Sep 2025 | 53.79 | 50.26 | 58.12 | 49.19 | 1.957 times |
| 29 Fri Aug 2025 | 49.53 | 49.46 | 50.94 | 46.95 | 0.831 times |
| 22 Fri Aug 2025 | 49.71 | 49.00 | 54.09 | 47.82 | 0.558 times |
| 14 Thu Aug 2025 | 48.95 | 45.35 | 53.83 | 45.35 | 3.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 51.84 | 50.26 | 58.12 | 49.19 | 0.46 times |
| 29 Fri Aug 2025 | 49.53 | 51.43 | 54.09 | 45.16 | 1.828 times |
| 31 Thu Jul 2025 | 51.23 | 58.50 | 59.79 | 49.98 | 0.6 times |
| 30 Mon Jun 2025 | 57.99 | 57.00 | 66.40 | 55.84 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow