(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Jain Irrig is 529471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 48.05 | 49.00 | 49.73 | 47.82 | 0.577 times |
| 14 Thu Aug 2025 | 48.95 | 52.73 | 52.73 | 48.58 | 1.323 times |
| 13 Wed Aug 2025 | 52.80 | 46.99 | 53.83 | 45.48 | 5.483 times |
| 12 Tue Aug 2025 | 46.41 | 46.50 | 46.89 | 46.16 | 0.176 times |
| 11 Mon Aug 2025 | 46.69 | 45.35 | 46.80 | 45.35 | 0.502 times |
| 08 Fri Aug 2025 | 46.02 | 46.12 | 47.70 | 45.79 | 0.336 times |
| 07 Thu Aug 2025 | 47.01 | 47.96 | 47.96 | 45.16 | 0.862 times |
| 06 Wed Aug 2025 | 47.96 | 49.13 | 49.78 | 47.63 | 0.437 times |
| 05 Tue Aug 2025 | 49.51 | 50.90 | 50.90 | 49.20 | 0.311 times |
| 04 Mon Aug 2025 | 50.00 | 50.65 | 50.94 | 49.75 | 0.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 50.2. However, stock will show a bearish move below 47.8.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 45.16 |
| Downside Target | 47.40 |
| Upside Target | 49.73 |
| Upside Target | 53.83 |
| Upside Target | 54.09 |
| Upside Target | 55.84 |
| Upside Target | 59.14 |
| Upside Target | 59.79 |
| Upside Target | 61.19 |
| Upside Target | 66.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 47.34 |
| Downside Intraday Target | 46.62 |
| Upside Intraday Target | 49.25 |
| Upside Intraday Target | 50.44 |
| Upside Intraday Target | 48.53 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 48.05 | 49.00 | 49.73 | 47.82 | 0.077 times |
| 14 Thu Aug 2025 | 48.95 | 45.35 | 53.83 | 45.35 | 3.394 times |
| 08 Fri Aug 2025 | 46.02 | 50.65 | 50.94 | 45.16 | 1.432 times |
| 01 Fri Aug 2025 | 50.34 | 52.26 | 52.80 | 49.98 | 0.832 times |
| 25 Fri Jul 2025 | 52.31 | 53.61 | 54.09 | 51.68 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 48.05 | 51.43 | 53.83 | 45.16 | 1.095 times |
| 31 Thu Jul 2025 | 51.23 | 58.50 | 59.79 | 49.98 | 0.6 times |
| 30 Mon Jun 2025 | 57.99 | 57.00 | 66.40 | 55.84 | 1.349 times |
| 30 Fri May 2025 | 57.17 | 53.30 | 61.19 | 47.40 | 1.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow