(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Jain Irrig is 249146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 58.77 | 62.83 | 62.83 | 58.10 | 1.215 times |
| 07 Fri Mar 2025 | 61.81 | 63.48 | 63.75 | 61.50 | 0.621 times |
| 06 Thu Mar 2025 | 62.52 | 59.01 | 63.72 | 59.00 | 2.194 times |
| 05 Wed Mar 2025 | 58.46 | 55.68 | 59.15 | 55.68 | 1.131 times |
| 04 Tue Mar 2025 | 55.93 | 55.90 | 57.00 | 53.35 | 1.522 times |
| 03 Mon Mar 2025 | 54.52 | 56.00 | 56.12 | 52.95 | 0.592 times |
| 28 Fri Feb 2025 | 55.21 | 57.09 | 57.33 | 54.45 | 1.42 times |
| 27 Thu Feb 2025 | 57.87 | 59.71 | 60.45 | 57.50 | 0.789 times |
| 25 Tue Feb 2025 | 59.78 | 61.32 | 61.69 | 59.27 | 0.605 times |
| 24 Mon Feb 2025 | 61.10 | 62.40 | 62.40 | 59.56 | 0.579 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.6 as stoploss in an intra day buy trade for a target of 61.04. However, stock will show a bearish move below 57.6.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 52.95 |
| Downside Target | 54.45 |
| Downside Target | 58.02 |
| Upside Target | 60.50 |
| Upside Target | 62.40 |
| Upside Target | 66.30 |
| Upside Target | 66.56 |
| Upside Target | 69.53 |
| Upside Target | 72.64 |
| Upside Target | 74.28 |
| Upside Target | 80.90 |
| Upside Target | 83.35 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 56.97 |
| Downside Intraday Target | 55.17 |
| Upside Intraday Target | 61.7 |
| Upside Intraday Target | 64.63 |
| Upside Intraday Target | 59.9 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 58.77 | 62.83 | 62.83 | 58.10 | 0.201 times |
| 07 Fri Mar 2025 | 61.81 | 56.00 | 63.75 | 52.95 | 1.786 times |
| 28 Fri Feb 2025 | 55.21 | 62.40 | 62.40 | 54.45 | 1.071 times |
| 21 Fri Feb 2025 | 61.18 | 60.99 | 64.70 | 58.02 | 0.684 times |
| 14 Fri Feb 2025 | 61.23 | 68.51 | 69.53 | 60.50 | 1.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 58.77 | 56.00 | 63.75 | 52.95 | 0.53 times |
| 28 Fri Feb 2025 | 55.21 | 69.44 | 72.64 | 54.45 | 0.356 times |
| 31 Fri Jan 2025 | 70.70 | 69.78 | 83.35 | 66.30 | 1.112 times |
| 31 Tue Dec 2024 | 68.07 | 71.74 | 80.90 | 66.56 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow