(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Jain Irrig is 881702
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 51.35 | 52.94 | 53.27 | 50.75 | 0.668 times |
21 Thu Mar 2024 | 52.25 | 49.92 | 53.10 | 49.76 | 0.989 times |
20 Wed Mar 2024 | 49.29 | 51.83 | 51.83 | 48.72 | 0.484 times |
19 Tue Mar 2024 | 50.32 | 51.15 | 52.00 | 50.05 | 0.531 times |
18 Mon Mar 2024 | 51.16 | 53.07 | 53.75 | 50.74 | 0.514 times |
15 Fri Mar 2024 | 53.27 | 53.59 | 56.31 | 50.95 | 0.973 times |
14 Thu Mar 2024 | 53.95 | 45.94 | 53.95 | 43.86 | 2.119 times |
13 Wed Mar 2024 | 44.96 | 49.11 | 50.21 | 43.75 | 1.488 times |
12 Tue Mar 2024 | 48.98 | 51.50 | 51.85 | 48.40 | 1.744 times |
11 Mon Mar 2024 | 51.38 | 53.50 | 53.99 | 51.16 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 53.2. However, stock will show a bearish move below 50.
Share price targets for Jain Irrig (JainIrrig)
Target Type | Value |
Downside Target | 43.75 |
Downside Target | 48.72 |
Upside Target | 52.82 |
Upside Target | 55.10 |
Upside Target | 56.31 |
Upside Target | 58.80 |
Upside Target | 61.03 |
Upside Target | 62.30 |
Upside Target | 68.10 |
Upside Target | 68.58 |
Upside Target | 73.00 |
Upside Target | 73.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
Target Type | Value |
Downside Intraday Target | 48.8 |
Downside Intraday Target | 46.24 |
Upside Intraday Target | 53.83 |
Upside Intraday Target | 56.3 |
Downside Intraday Target | 51.27 |
Weekly technical analysis of Jain Irrig (JainIrrig)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 51.35 | 53.07 | 53.75 | 48.72 | 0.441 times |
15 Fri Mar 2024 | 53.27 | 53.50 | 56.31 | 43.75 | 6.772 times |
07 Thu Mar 2024 | 54.09 | 57.50 | 57.73 | 52.82 | 0.428 times |
02 Sat Mar 2024 | 57.06 | 58.24 | 58.80 | 53.95 | 0.984 times |
23 Fri Feb 2024 | 58.17 | 60.52 | 62.30 | 57.15 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 51.35 | 55.20 | 58.58 | 43.75 | 0.755 times |
29 Thu Feb 2024 | 54.89 | 67.99 | 68.58 | 53.95 | 1.201 times |
31 Wed Jan 2024 | 67.57 | 63.00 | 68.10 | 57.65 | 1.071 times |
29 Fri Dec 2023 | 63.44 | 72.99 | 73.00 | 61.03 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow