Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 691230

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 56.25 56.39 57.60 55.85 0.267 times
22 Mon Sep 2025 55.99 56.10 57.00 55.85 0.254 times
19 Fri Sep 2025 56.93 56.81 57.70 56.55 0.189 times
18 Thu Sep 2025 56.55 57.40 57.90 55.98 0.814 times
17 Wed Sep 2025 57.16 57.21 58.97 56.68 0.692 times
16 Tue Sep 2025 56.62 57.01 57.57 56.50 0.293 times
15 Mon Sep 2025 57.10 57.46 57.80 56.72 0.262 times
12 Fri Sep 2025 57.27 57.11 57.90 55.70 1.73 times
11 Thu Sep 2025 56.79 52.04 58.23 51.60 5.071 times
10 Wed Sep 2025 51.84 52.49 53.28 51.68 0.512 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.3 as stoploss in an intra day sell trade for a target of 54.21. However, stock will show a bullish move above 57.3.

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 45.16
Downside Target 46.95
Downside Target 49.19
Downside Target 54.09
Downside Target 55.84
Upside Target 57.60
Upside Target 58.12
Upside Target 58.23
Upside Target 58.97
Upside Target 59.79
Upside Target 61.19
Upside Target 66.40

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 55.53
Downside Intraday Target 54.82
Upside Intraday Target 57.28
Upside Intraday Target 58.32
Upside Intraday Target 56.57

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 56.25 56.10 57.60 55.85 0.232 times
19 Fri Sep 2025 56.93 57.46 58.97 55.98 0.288 times
12 Fri Sep 2025 57.27 53.14 58.23 51.60 1.502 times
05 Fri Sep 2025 53.79 50.26 58.12 49.19 1.957 times
29 Fri Aug 2025 49.53 49.46 50.94 46.95 0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 56.25 50.26 58.97 49.19 1.168 times
29 Fri Aug 2025 49.53 51.43 54.09 45.16 1.828 times
31 Thu Jul 2025 51.23 58.50 59.79 49.98 0.6 times
30 Mon Jun 2025 57.99 57.00 66.40 55.84 1.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme