(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Ion Exchange is 13660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 638.10 | 657.50 | 657.50 | 631.25 | 1.061 times |
| 20 Mon Jan 2025 | 649.75 | 657.95 | 657.95 | 645.10 | 0.804 times |
| 17 Fri Jan 2025 | 648.80 | 649.40 | 652.25 | 643.55 | 0.94 times |
| 16 Thu Jan 2025 | 652.25 | 648.95 | 654.55 | 637.65 | 0.236 times |
| 15 Wed Jan 2025 | 633.90 | 619.35 | 640.20 | 618.05 | 0.998 times |
| 14 Tue Jan 2025 | 624.85 | 600.00 | 628.00 | 600.00 | 1.851 times |
| 13 Mon Jan 2025 | 607.55 | 614.60 | 628.70 | 599.95 | 1.052 times |
| 10 Fri Jan 2025 | 629.35 | 654.95 | 654.95 | 622.50 | 0.741 times |
| 09 Thu Jan 2025 | 643.25 | 644.00 | 653.15 | 637.30 | 0.766 times |
| 08 Wed Jan 2025 | 640.80 | 654.00 | 654.00 | 638.95 | 1.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 630.8 or till 615.4. Use a stoploss of 643.53 and if the stock hits stoploss, then it can shoot up till 656.3
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 599.95 |
| Upside Target | 654.55 |
| Upside Target | 657.95 |
| Upside Target | 671.30 |
| Upside Target | 673.90 |
| Upside Target | 675.95 |
| Upside Target | 706.00 |
| Upside Target | 709.30 |
| Upside Target | 722.95 |
| Upside Target | 744.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 626.92 |
| Downside Intraday Target | 615.73 |
| Upside Intraday Target | 653.62 |
| Upside Intraday Target | 669.13 |
| Upside Intraday Target | 642.43 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 638.10 | 657.95 | 657.95 | 631.25 | 0.367 times |
| 17 Fri Jan 2025 | 648.80 | 614.60 | 654.55 | 599.95 | 0.93 times |
| 10 Fri Jan 2025 | 629.35 | 675.95 | 675.95 | 622.50 | 0.978 times |
| 03 Fri Jan 2025 | 663.15 | 652.05 | 673.90 | 631.00 | 1.469 times |
| 27 Fri Dec 2024 | 652.55 | 668.00 | 671.30 | 640.00 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 638.10 | 665.00 | 675.95 | 599.95 | 0.262 times |
| 31 Tue Dec 2024 | 657.15 | 664.05 | 744.00 | 631.00 | 2.252 times |
| 29 Fri Nov 2024 | 662.90 | 708.95 | 722.95 | 620.95 | 0.703 times |
| 31 Thu Oct 2024 | 703.15 | 635.00 | 706.00 | 609.15 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.36 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.36 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow