(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Ion Exchange is 15181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 633.90 | 619.35 | 640.20 | 618.05 | 0.898 times |
| 14 Tue Jan 2025 | 624.85 | 600.00 | 628.00 | 600.00 | 1.666 times |
| 13 Mon Jan 2025 | 607.55 | 614.60 | 628.70 | 599.95 | 0.946 times |
| 10 Fri Jan 2025 | 629.35 | 654.95 | 654.95 | 622.50 | 0.667 times |
| 09 Thu Jan 2025 | 643.25 | 644.00 | 653.15 | 637.30 | 0.689 times |
| 08 Wed Jan 2025 | 640.80 | 654.00 | 654.00 | 638.95 | 1.267 times |
| 07 Tue Jan 2025 | 650.25 | 634.25 | 654.15 | 633.65 | 1.082 times |
| 06 Mon Jan 2025 | 634.25 | 675.95 | 675.95 | 628.55 | 1.206 times |
| 03 Fri Jan 2025 | 663.15 | 655.05 | 673.90 | 655.05 | 1.432 times |
| 02 Thu Jan 2025 | 658.25 | 661.95 | 663.45 | 653.00 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 627.5 as stoploss in an intra day buy trade for a target of 651.3. However, stock will show a bearish move below 627.5.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 599.95 |
| Upside Target | 660.75 |
| Upside Target | 671.30 |
| Upside Target | 673.90 |
| Upside Target | 675.95 |
| Upside Target | 706.00 |
| Upside Target | 709.30 |
| Upside Target | 722.95 |
| Upside Target | 737.00 |
| Upside Target | 744.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 609.17 |
| Downside Intraday Target | 584.43 |
| Upside Intraday Target | 649.42 |
| Upside Intraday Target | 664.93 |
| Downside Intraday Target | 624.68 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 633.90 | 614.60 | 640.20 | 599.95 | 0.715 times |
| 10 Fri Jan 2025 | 629.35 | 675.95 | 675.95 | 622.50 | 0.978 times |
| 03 Fri Jan 2025 | 663.15 | 652.05 | 673.90 | 631.00 | 1.469 times |
| 27 Fri Dec 2024 | 652.55 | 668.00 | 671.30 | 640.00 | 0.263 times |
| 20 Fri Dec 2024 | 662.35 | 703.20 | 737.00 | 660.75 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 633.90 | 665.00 | 675.95 | 599.95 | 0.21 times |
| 31 Tue Dec 2024 | 657.15 | 664.05 | 744.00 | 631.00 | 2.252 times |
| 29 Fri Nov 2024 | 662.90 | 708.95 | 722.95 | 620.95 | 0.703 times |
| 31 Thu Oct 2024 | 703.15 | 635.00 | 706.00 | 609.15 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.17 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.17 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow