(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ion Exchange is 15788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 634.25 | 675.95 | 675.95 | 628.55 | 1.159 times |
| 03 Fri Jan 2025 | 663.15 | 655.05 | 673.90 | 655.05 | 1.377 times |
| 02 Thu Jan 2025 | 658.25 | 661.95 | 663.45 | 653.00 | 0.475 times |
| 01 Wed Jan 2025 | 652.50 | 665.00 | 665.00 | 650.00 | 0.529 times |
| 31 Tue Dec 2024 | 657.15 | 640.75 | 663.85 | 631.00 | 1.348 times |
| 30 Mon Dec 2024 | 640.80 | 652.05 | 654.70 | 639.55 | 1.102 times |
| 27 Fri Dec 2024 | 652.55 | 640.30 | 657.20 | 640.30 | 0.395 times |
| 26 Thu Dec 2024 | 642.15 | 663.65 | 663.65 | 640.00 | 1.45 times |
| 24 Tue Dec 2024 | 651.00 | 669.65 | 669.65 | 650.00 | 0.37 times |
| 23 Mon Dec 2024 | 663.10 | 668.00 | 671.30 | 648.90 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 647.8, but if it comes above 647.8, then a intra day buy could be more profitable.
If you take a sell trade below 647.8, then use 647.8 as stoploss and 609.7 as target. However if you take a buy trade in stock , then use 647.8 as stoploss and 679.56 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 609.15 |
| Upside Target | 660.75 |
| Upside Target | 675.95 |
| Upside Target | 682.05 |
| Upside Target | 706.00 |
| Upside Target | 709.30 |
| Upside Target | 722.95 |
| Upside Target | 737.00 |
| Upside Target | 744.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 616.55 |
| Downside Intraday Target | 598.85 |
| Upside Intraday Target | 663.95 |
| Upside Intraday Target | 693.65 |
| Upside Intraday Target | 646.25 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 634.25 | 675.95 | 675.95 | 628.55 | 0.24 times |
| 03 Fri Jan 2025 | 663.15 | 652.05 | 673.90 | 631.00 | 1.469 times |
| 27 Fri Dec 2024 | 652.55 | 668.00 | 671.30 | 640.00 | 0.263 times |
| 20 Fri Dec 2024 | 662.35 | 703.20 | 737.00 | 660.75 | 0.801 times |
| 13 Fri Dec 2024 | 696.90 | 717.70 | 744.00 | 682.05 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 634.25 | 665.00 | 675.95 | 628.55 | 0.071 times |
| 31 Tue Dec 2024 | 657.15 | 664.05 | 744.00 | 631.00 | 2.252 times |
| 29 Fri Nov 2024 | 662.90 | 708.95 | 722.95 | 620.95 | 0.703 times |
| 31 Thu Oct 2024 | 703.15 | 635.00 | 706.00 | 609.15 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.93 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.93 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow