(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Ion Exchange is 28792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 464.00 | 451.80 | 468.80 | 448.00 | 0.431 times |
| 19 Tue Mar 2024 | 445.55 | 450.75 | 462.25 | 441.50 | 0.601 times |
| 18 Mon Mar 2024 | 443.00 | 444.65 | 447.40 | 436.25 | 0.962 times |
| 15 Fri Mar 2024 | 440.50 | 446.35 | 450.00 | 435.05 | 0.412 times |
| 14 Thu Mar 2024 | 443.15 | 440.05 | 451.70 | 437.70 | 0.539 times |
| 13 Wed Mar 2024 | 446.20 | 458.75 | 462.00 | 441.00 | 1.719 times |
| 12 Tue Mar 2024 | 458.10 | 450.90 | 465.25 | 441.05 | 1.739 times |
| 11 Mon Mar 2024 | 449.20 | 473.05 | 477.00 | 444.50 | 0.945 times |
| 07 Thu Mar 2024 | 473.75 | 501.95 | 501.95 | 468.95 | 0.841 times |
| 06 Wed Mar 2024 | 486.50 | 499.40 | 499.40 | 473.00 | 1.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 451.5 or till 425.4. Use a stoploss of 473.36 and if the stock hits stoploss, then it can shoot up till 495.17
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 435.05 |
| Upside Target | 468.80 |
| Upside Target | 487.00 |
| Upside Target | 511.00 |
| Upside Target | 518.85 |
| Upside Target | 521.60 |
| Upside Target | 537.85 |
| Upside Target | 547.55 |
| Upside Target | 583.85 |
| Upside Target | 606.05 |
| Upside Target | 632.55 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 443.9 |
| Downside Intraday Target | 423.8 |
| Upside Intraday Target | 476.45 |
| Upside Intraday Target | 488.9 |
| Downside Intraday Target | 456.35 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 464.00 | 444.65 | 468.80 | 436.25 | 0.372 times |
| 15 Fri Mar 2024 | 440.50 | 473.05 | 477.00 | 435.05 | 1.465 times |
| 07 Thu Mar 2024 | 473.75 | 495.00 | 501.95 | 468.90 | 1.874 times |
| 02 Sat Mar 2024 | 492.10 | 506.15 | 511.00 | 472.45 | 0.541 times |
| 23 Fri Feb 2024 | 507.25 | 487.25 | 518.85 | 487.00 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 464.00 | 488.00 | 501.95 | 435.05 | 0.822 times |
| 29 Thu Feb 2024 | 485.35 | 524.95 | 537.85 | 469.95 | 0.538 times |
| 31 Wed Jan 2024 | 510.20 | 573.15 | 583.85 | 494.00 | 0.909 times |
| 29 Fri Dec 2023 | 561.95 | 580.05 | 632.55 | 547.55 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.24 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.24 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow