Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Godrej Ind is 5053

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1178.00	1180.00	1193.85	1168.30	1.162 times
19 Fri Sep 2025	1177.65	1217.35	1220.60	1161.10	2.2 times
18 Thu Sep 2025	1217.40	1202.70	1235.50	1202.70	0.579 times
17 Wed Sep 2025	1217.05	1223.00	1225.00	1195.00	1.664 times
16 Tue Sep 2025	1222.90	1255.95	1255.95	1217.70	0.62 times
15 Mon Sep 2025	1243.25	1210.00	1266.45	1209.10	2.019 times
12 Fri Sep 2025	1209.45	1229.90	1229.90	1199.70	0.375 times
11 Thu Sep 2025	1207.65	1192.70	1219.35	1192.70	0.349 times
10 Wed Sep 2025	1206.50	1202.70	1228.00	1201.50	0.786 times
09 Tue Sep 2025	1214.80	1207.00	1223.30	1193.35	1.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1191, but if it comes above 1191, then a intra day buy could be more profitable.
If you take a sell trade below 1191, then use 1191 as stoploss and 1159.1 as target. However if you take a buy trade in stock , then use 1191 as stoploss and 1217.63 as target.

Share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Target	1049.90
Downside Target	1079.00
Downside Target	1161.10
Upside Target	1229.90
Upside Target	1231.45
Upside Target	1257.90
Upside Target	1266.45
Upside Target	1299.35
Upside Target	1325.00
Upside Target	1391.50

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Intraday Target	1166.25
Downside Intraday Target	1154.5
Upside Intraday Target	1191.8
Upside Intraday Target	1205.6
Upside Intraday Target	1180.05

Weekly technical analysis of Godrej Ind (GodrejInd)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1178.00	1180.00	1193.85	1168.30	0.164 times
19 Fri Sep 2025	1177.65	1210.00	1266.45	1161.10	2.429 times
12 Fri Sep 2025	1209.45	1226.05	1229.90	1190.40	0.89 times
05 Fri Sep 2025	1198.20	1226.80	1231.45	1183.35	1.463 times
29 Fri Aug 2025	1228.25	1278.85	1299.35	1223.95	0.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1178.00	1226.80	1266.45	1161.10	0.373 times
29 Fri Aug 2025	1228.25	1146.30	1325.00	1079.00	0.669 times
31 Thu Jul 2025	1146.30	1254.95	1257.90	1082.95	0.792 times
30 Mon Jun 2025	1247.20	1161.20	1391.50	1161.20	1.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.

Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.53 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.