(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Godrej Ind is 15683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1153.50 | 1174.95 | 1174.95 | 1148.60 | 0.221 times |
| 07 Mon Jul 2025 | 1165.50 | 1160.00 | 1175.40 | 1145.95 | 0.797 times |
| 04 Fri Jul 2025 | 1167.20 | 1165.20 | 1234.05 | 1151.65 | 3.506 times |
| 03 Thu Jul 2025 | 1159.15 | 1152.35 | 1163.95 | 1125.00 | 0.809 times |
| 02 Wed Jul 2025 | 1157.10 | 1200.00 | 1217.10 | 1148.20 | 1.765 times |
| 01 Tue Jul 2025 | 1207.65 | 1254.95 | 1257.90 | 1201.25 | 0.662 times |
| 30 Mon Jun 2025 | 1247.20 | 1249.65 | 1273.25 | 1238.95 | 0.395 times |
| 27 Fri Jun 2025 | 1248.40 | 1244.95 | 1257.85 | 1241.00 | 0.389 times |
| 26 Thu Jun 2025 | 1248.25 | 1264.95 | 1264.95 | 1238.80 | 0.279 times |
| 25 Wed Jun 2025 | 1248.30 | 1258.75 | 1267.90 | 1234.45 | 0.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1189.1, but if it comes above 1189.1, then a intra day buy could be more profitable.
If you take a sell trade below 1189.1, then use 1189.1 as stoploss and 1114.8 as target. However if you take a buy trade in stock , then use 1189.1 as stoploss and 1251.07 as target.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 1038.10 |
| Downside Target | 1125.00 |
| Upside Target | 1242.85 |
| Upside Target | 1243.05 |
| Upside Target | 1257.90 |
| Upside Target | 1264.95 |
| Upside Target | 1273.25 |
| Upside Target | 1358.15 |
| Upside Target | 1380.00 |
| Upside Target | 1386.00 |
| Upside Target | 1391.50 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1141.17 |
| Downside Intraday Target | 1128.83 |
| Upside Intraday Target | 1170.62 |
| Upside Intraday Target | 1187.73 |
| Upside Intraday Target | 1158.28 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1153.50 | 1160.00 | 1175.40 | 1145.95 | 0.143 times |
| 04 Fri Jul 2025 | 1167.20 | 1249.65 | 1273.25 | 1125.00 | 2.449 times |
| 27 Fri Jun 2025 | 1248.40 | 1315.70 | 1358.15 | 1234.45 | 0.791 times |
| 19 Thu Jun 2025 | 1338.55 | 1270.15 | 1380.00 | 1242.85 | 1.029 times |
| 13 Fri Jun 2025 | 1279.10 | 1342.05 | 1386.00 | 1243.05 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1153.50 | 1254.95 | 1257.90 | 1125.00 | 0.33 times |
| 30 Mon Jun 2025 | 1247.20 | 1161.20 | 1391.50 | 1161.20 | 1.943 times |
| 30 Fri May 2025 | 1185.40 | 1062.25 | 1212.25 | 1049.90 | 1.148 times |
| 30 Wed Apr 2025 | 1082.75 | 1125.00 | 1189.90 | 1051.00 | 0.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.54 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.54 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow