(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Godrej Ind is 6586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 873.95 | 845.65 | 883.20 | 844.50 | 0.653 times |
| 28 Tue Jan 2025 | 833.00 | 832.05 | 840.00 | 806.00 | 0.456 times |
| 27 Mon Jan 2025 | 838.75 | 829.60 | 848.85 | 815.05 | 1.449 times |
| 24 Fri Jan 2025 | 856.15 | 900.95 | 900.95 | 854.00 | 0.716 times |
| 23 Thu Jan 2025 | 884.05 | 914.85 | 914.85 | 872.95 | 0.742 times |
| 22 Wed Jan 2025 | 880.30 | 888.70 | 896.75 | 868.85 | 1.073 times |
| 21 Tue Jan 2025 | 899.20 | 920.15 | 927.60 | 895.30 | 0.678 times |
| 20 Mon Jan 2025 | 921.85 | 920.05 | 932.60 | 914.00 | 0.565 times |
| 17 Fri Jan 2025 | 929.75 | 940.80 | 940.80 | 923.35 | 0.245 times |
| 16 Thu Jan 2025 | 932.25 | 960.40 | 971.10 | 928.45 | 3.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 864.4 as stoploss in an intra day buy trade for a target of 965.57. However, stock will show a bearish move below 864.4.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 806.00 |
| Downside Target | 854.00 |
| Upside Target | 883.20 |
| Upside Target | 921.10 |
| Upside Target | 972.85 |
| Upside Target | 1058.05 |
| Upside Target | 1105.00 |
| Upside Target | 1155.00 |
| Upside Target | 1195.90 |
| Upside Target | 1242.05 |
| Upside Target | 1245.00 |
| Upside Target | 1313.95 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 825.57 |
| Downside Intraday Target | 777.18 |
| Upside Intraday Target | 902.77 |
| Upside Intraday Target | 931.58 |
| Downside Intraday Target | 854.38 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 873.95 | 829.60 | 883.20 | 806.00 | 0.678 times |
| 24 Fri Jan 2025 | 856.15 | 920.05 | 932.60 | 854.00 | 0.734 times |
| 17 Fri Jan 2025 | 929.75 | 994.80 | 994.80 | 923.35 | 1.452 times |
| 10 Fri Jan 2025 | 993.50 | 1126.35 | 1155.00 | 984.95 | 0.397 times |
| 03 Fri Jan 2025 | 1149.15 | 1129.85 | 1242.05 | 1107.55 | 3.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 873.95 | 1176.00 | 1195.90 | 806.00 | 0.634 times |
| 31 Tue Dec 2024 | 1167.05 | 1075.00 | 1242.05 | 1058.05 | 0.921 times |
| 29 Fri Nov 2024 | 1074.30 | 1017.55 | 1105.00 | 921.10 | 1.281 times |
| 31 Thu Oct 2024 | 1036.85 | 1234.00 | 1245.00 | 972.85 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.56 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.56 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow