(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Godrej Ind is 40799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 839.05 | 860.00 | 864.50 | 832.00 | 0.625 times |
| 08 Wed May 2024 | 864.50 | 874.40 | 876.95 | 862.30 | 0.278 times |
| 07 Tue May 2024 | 878.45 | 881.90 | 899.45 | 861.90 | 0.584 times |
| 06 Mon May 2024 | 879.25 | 879.95 | 895.00 | 859.90 | 1.433 times |
| 03 Fri May 2024 | 869.60 | 892.20 | 902.50 | 865.00 | 0.818 times |
| 02 Thu May 2024 | 893.20 | 971.90 | 989.90 | 873.45 | 4.279 times |
| 30 Tue Apr 2024 | 960.65 | 925.70 | 967.95 | 910.00 | 1.085 times |
| 29 Mon Apr 2024 | 908.20 | 877.65 | 918.85 | 861.40 | 0.574 times |
| 26 Fri Apr 2024 | 869.60 | 873.55 | 876.00 | 849.50 | 0.795 times |
| 25 Thu Apr 2024 | 859.40 | 845.35 | 868.25 | 844.90 | 0.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 833 as stoploss in an intra day buy trade for a target of 863.36. However, stock will show a bearish move below 833.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 725.05 |
| Downside Target | 750.70 |
| Downside Target | 767.05 |
| Downside Target | 812.05 |
| Downside Target | 829.95 |
| Upside Target | 861.40 |
| Upside Target | 888.00 |
| Upside Target | 899.45 |
| Upside Target | 908.50 |
| Upside Target | 911.15 |
| Upside Target | 967.95 |
| Upside Target | 989.90 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 814.22 |
| Downside Intraday Target | 789.38 |
| Upside Intraday Target | 881.67 |
| Upside Intraday Target | 924.28 |
| Upside Intraday Target | 856.83 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 839.05 | 879.95 | 899.45 | 832.00 | 0.432 times |
| 03 Fri May 2024 | 869.60 | 877.65 | 989.90 | 861.40 | 5.917 times |
| 26 Fri Apr 2024 | 869.60 | 844.10 | 876.00 | 829.95 | 0.838 times |
| 19 Fri Apr 2024 | 827.40 | 767.05 | 872.65 | 767.05 | 1.228 times |
| 12 Fri Apr 2024 | 837.65 | 812.05 | 888.00 | 812.05 | 1.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 839.05 | 971.90 | 989.90 | 832.00 | 1.336 times |
| 30 Tue Apr 2024 | 960.65 | 781.05 | 967.95 | 767.05 | 2.228 times |
| 28 Thu Mar 2024 | 780.40 | 801.00 | 832.55 | 725.05 | 0.121 times |
| 29 Thu Feb 2024 | 800.95 | 900.00 | 911.15 | 776.75 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.35 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.35 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow