Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Godrej Ind is 20967

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 550.65 555.05 563.60 545.00 0.573 times
20 Fri Aug 2021 554.90 563.85 566.55 550.80 0.569 times
18 Wed Aug 2021 563.85 571.20 575.70 561.90 0.605 times
17 Tue Aug 2021 567.95 570.60 576.65 565.80 0.719 times
16 Mon Aug 2021 571.95 564.05 574.05 551.65 0.794 times
13 Fri Aug 2021 562.05 572.00 583.35 548.00 1.678 times
12 Thu Aug 2021 565.25 565.90 577.25 561.10 0.778 times
11 Wed Aug 2021 565.90 580.10 583.00 551.80 0.667 times
10 Tue Aug 2021 580.20 590.00 590.70 574.15 0.888 times
09 Mon Aug 2021 585.20 578.55 608.00 578.55 2.24 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547.5 as stoploss in an intra day buy trade for a target of 565.47. However, stock will show a bearish move below 547.5.

Share price targets for Godrej Ind (GodrejInd)

Target Type Value
Downside Target 496.00
Downside Target 520.40
Downside Target 535.90
Upside Target 563.60
Upside Target 576.65
Upside Target 585.00
Upside Target 608.00
Upside Target 610.60
Upside Target 617.05
Upside Target 674.35

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type Value
Downside Intraday Target 542.57
Downside Intraday Target 534.48
Upside Intraday Target 561.17
Upside Intraday Target 571.68
Upside Intraday Target 553.08

Weekly technical analysis of Godrej Ind (GodrejInd)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 550.65 555.05 563.60 545.00 0.213 times
20 Fri Aug 2021 554.90 564.05 576.65 550.80 0.43 times
13 Fri Aug 2021 562.05 578.55 608.00 548.00 0.373 times
06 Fri Aug 2021 591.50 539.00 617.05 539.00 7.495 times
30 Fri Jul 2021 547.55 548.25 561.00 536.50 0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 550.65 539.00 617.05 539.00 1.946 times
30 Fri Jul 2021 547.55 579.95 585.00 535.90 0.018 times
30 Wed Jun 2021 572.10 533.45 674.35 520.40 12.254 times
31 Mon May 2021 524.20 508.45 610.60 496.00 5.804 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 26 Sell
MACD 3, 8Sell
Stochastics 14Sell
CCI -140Sell
RSI 66Buy
OBV 72551Sell
VWAP 570Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.

Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godrej Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme