(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2021-08-23 View latest technical analysis
10 day averaged volume of Godrej Ind is 20967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 550.65 | 555.05 | 563.60 | 545.00 | 0.573 times |
| 20 Fri Aug 2021 | 554.90 | 563.85 | 566.55 | 550.80 | 0.569 times |
| 18 Wed Aug 2021 | 563.85 | 571.20 | 575.70 | 561.90 | 0.605 times |
| 17 Tue Aug 2021 | 567.95 | 570.60 | 576.65 | 565.80 | 0.719 times |
| 16 Mon Aug 2021 | 571.95 | 564.05 | 574.05 | 551.65 | 0.794 times |
| 13 Fri Aug 2021 | 562.05 | 572.00 | 583.35 | 548.00 | 1.678 times |
| 12 Thu Aug 2021 | 565.25 | 565.90 | 577.25 | 561.10 | 0.778 times |
| 11 Wed Aug 2021 | 565.90 | 580.10 | 583.00 | 551.80 | 0.667 times |
| 10 Tue Aug 2021 | 580.20 | 590.00 | 590.70 | 574.15 | 0.888 times |
| 09 Mon Aug 2021 | 585.20 | 578.55 | 608.00 | 578.55 | 2.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547.5 as stoploss in an intra day buy trade for a target of 565.47. However, stock will show a bearish move below 547.5.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 496.00 |
| Downside Target | 520.40 |
| Downside Target | 535.90 |
| Upside Target | 563.60 |
| Upside Target | 576.65 |
| Upside Target | 585.00 |
| Upside Target | 608.00 |
| Upside Target | 610.60 |
| Upside Target | 617.05 |
| Upside Target | 674.35 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 542.57 |
| Downside Intraday Target | 534.48 |
| Upside Intraday Target | 561.17 |
| Upside Intraday Target | 571.68 |
| Upside Intraday Target | 553.08 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 550.65 | 555.05 | 563.60 | 545.00 | 0.213 times |
| 20 Fri Aug 2021 | 554.90 | 564.05 | 576.65 | 550.80 | 0.43 times |
| 13 Fri Aug 2021 | 562.05 | 578.55 | 608.00 | 548.00 | 0.373 times |
| 06 Fri Aug 2021 | 591.50 | 539.00 | 617.05 | 539.00 | 7.495 times |
| 30 Fri Jul 2021 | 547.55 | 548.25 | 561.00 | 536.50 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 550.65 | 539.00 | 617.05 | 539.00 | 1.946 times |
| 30 Fri Jul 2021 | 547.55 | 579.95 | 585.00 | 535.90 | 0.018 times |
| 30 Wed Jun 2021 | 572.10 | 533.45 | 674.35 | 520.40 | 12.254 times |
| 31 Mon May 2021 | 524.20 | 508.45 | 610.60 | 496.00 | 5.804 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 24, 26 | Sell |
| MACD | 3, 8 | Sell |
| Stochastics | 14 | Sell |
| CCI | -140 | Sell |
| RSI | 66 | Buy |
| OBV | 72551 | Sell |
| VWAP | 570 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow