(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
10 day averaged volume of Cockerill is 5925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 4345.10 | 4465.15 | 4499.95 | 4332.00 | 0.273 times |
| 28 Thu Aug 2025 | 4459.25 | 4425.05 | 4589.95 | 4420.00 | 0.394 times |
| 26 Tue Aug 2025 | 4498.20 | 4600.00 | 4600.00 | 4451.05 | 0.627 times |
| 25 Mon Aug 2025 | 4587.20 | 4438.00 | 4687.70 | 4380.00 | 2.453 times |
| 22 Fri Aug 2025 | 4394.90 | 4441.95 | 4441.95 | 4375.00 | 0.356 times |
| 21 Thu Aug 2025 | 4398.20 | 4493.00 | 4625.00 | 4366.50 | 1.727 times |
| 20 Wed Aug 2025 | 4462.70 | 4580.95 | 4599.00 | 4440.00 | 0.401 times |
| 19 Tue Aug 2025 | 4578.45 | 4315.00 | 4795.00 | 4315.00 | 3.011 times |
| 18 Mon Aug 2025 | 4310.90 | 4402.95 | 4462.60 | 4300.00 | 0.437 times |
| 14 Thu Aug 2025 | 4402.55 | 4290.00 | 4466.60 | 4282.05 | 0.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4232.6 or till 4084.8. Use a stoploss of 4355.89 and if the stock hits stoploss, then it can shoot up till 4479.13
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 2619.90 |
| Downside Target | 2725.10 |
| Downside Target | 3099.90 |
| Downside Target | 3179.95 |
| Downside Target | 3402.10 |
| Downside Target | 3727.00 |
| Downside Target | 3990.00 |
| Downside Target | 4200.00 |
| Upside Target | 4425.00 |
| Upside Target | 4549.70 |
| Upside Target | 4687.70 |
| Upside Target | 4785.00 |
| Upside Target | 4795.00 |
| Upside Target | 5319.90 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 4222.17 |
| Downside Intraday Target | 4099.23 |
| Upside Intraday Target | 4577.87 |
| Upside Intraday Target | 4810.63 |
| Upside Intraday Target | 4454.93 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 4345.10 | 4438.00 | 4687.70 | 4332.00 | 0.632 times |
| 22 Fri Aug 2025 | 4394.90 | 4402.95 | 4795.00 | 4300.00 | 1.546 times |
| 14 Thu Aug 2025 | 4402.55 | 4274.95 | 4549.70 | 4200.00 | 1.694 times |
| 08 Fri Aug 2025 | 4248.05 | 4285.00 | 4425.00 | 4012.15 | 0.313 times |
| 01 Fri Aug 2025 | 4281.30 | 4335.05 | 4785.00 | 4220.00 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 4345.10 | 4305.85 | 4795.00 | 4012.15 | 0.215 times |
| 31 Thu Jul 2025 | 4305.85 | 3479.85 | 5319.90 | 3402.10 | 4.886 times |
| 30 Mon Jun 2025 | 3432.10 | 3700.00 | 3990.00 | 3179.95 | 1.17 times |
| 30 Fri May 2025 | 3629.85 | 2850.00 | 3727.00 | 2619.90 | 3.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4503.9 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4503.9 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow