Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cockerill) Cockerill ForceIndex charts technical analysis

(Cockerill) Cockerill ForceIndex charts technical analysis ForceIndex analysis of Cockerill | Buy/Sell Cockerill

10 day averaged volume of Cockerill is 2775

Date Closing Price Open High Low Volume
18 Wed May 2022 1302.70 1295.00 1337.85 1290.10 0.002 Mn
17 Tue May 2022 1316.65 1347.00 1347.00 1282.30 0.003 Mn
16 Mon May 2022 1280.70 1271.40 1300.00 1240.00 0.003 Mn
13 Fri May 2022 1271.40 1298.95 1324.70 1260.10 0.002 Mn
12 Thu May 2022 1261.80 1380.00 1380.00 1230.00 0.008 Mn
11 Wed May 2022 1411.60 1519.00 1519.00 1392.50 0.002 Mn
10 Tue May 2022 1484.05 1510.00 1510.00 1481.00 0.001 Mn
09 Mon May 2022 1519.70 1567.90 1567.90 1465.00 0.002 Mn
06 Fri May 2022 1537.15 1525.55 1574.00 1522.00 0.001 Mn
05 Thu May 2022 1591.15 1619.00 1628.95 1575.05 0.002 Mn

Indicators analysis of Cockerill (Cockerill)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 38, 55 Sell
MACD -132, -85Sell
Stochastics 16Sell
CCI -58Sell
RSI 49Sell
OBV -18345Sell
VWAP 1346Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Cockerill charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme