Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cockerill) Cockerill ForceIndex charts technical analysis

(Cockerill) Cockerill ForceIndex charts technical analysis ForceIndex analysis of Cockerill | Buy/Sell Cockerill

10 day averaged volume of Cockerill is 3414

Date Closing Price Open High Low Volume
02 Thu Feb 2023 1477.75 1500.00 1500.00 1460.30 0.001 Mn
01 Wed Feb 2023 1496.60 1595.00 1615.00 1475.00 0.015 Mn
31 Tue Jan 2023 1490.70 1474.00 1512.00 1410.10 0.007 Mn
30 Mon Jan 2023 1454.75 1415.00 1465.00 1390.00 0.004 Mn
27 Fri Jan 2023 1405.85 1410.00 1423.95 1379.90 0.001 Mn
25 Wed Jan 2023 1408.55 1400.00 1419.95 1390.10 0 Mn
24 Tue Jan 2023 1424.00 1400.00 1440.00 1376.00 0 Mn
23 Mon Jan 2023 1427.80 1371.60 1450.00 1371.60 0.001 Mn
20 Fri Jan 2023 1420.70 1455.00 1455.00 1390.00 0.002 Mn
19 Thu Jan 2023 1443.60 1437.05 1469.95 1390.25 0.002 Mn

Indicators analysis of Cockerill (Cockerill)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 48 Buy
MACD 79, 75Buy
Stochastics 60None
CCI 82Sell
RSI 59Buy
OBV 43606Sell
VWAP 1476Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Cockerill charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme