[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cockerill) Cockerill ForceIndex charts technical analysis

(Cockerill) Cockerill ForceIndex charts technical analysis ForceIndex analysis of Cockerill | Buy/Sell Cockerill

10 day averaged volume of Cockerill is 1883

Date Closing Price Open High Low Volume
21 Thu Oct 2021 969.00 955.60 977.00 955.55 0 Mn
20 Wed Oct 2021 960.00 997.80 997.80 960.00 0.002 Mn
19 Tue Oct 2021 972.75 976.30 992.65 964.10 0.001 Mn
18 Mon Oct 2021 976.30 998.60 1015.00 950.65 0.002 Mn
14 Thu Oct 2021 960.60 975.85 975.85 950.00 0.001 Mn
13 Wed Oct 2021 964.00 998.25 998.25 950.10 0.001 Mn
12 Tue Oct 2021 969.15 940.35 987.80 940.00 0.005 Mn
11 Mon Oct 2021 940.35 950.00 969.95 940.00 0.002 Mn
08 Fri Oct 2021 949.70 964.35 964.35 941.10 0.002 Mn
07 Thu Oct 2021 936.00 935.00 959.00 931.55 0.002 Mn

Indicators analysis of Cockerill (Cockerill)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 10, 31 Buy
MACD 2, -1Buy
Stochastics 43None
CCI 22Sell
RSI 59Buy
OBV 3700Sell
VWAP 960Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Cockerill charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme