(Cockerill) Cockerill ForceIndex charts technical analysis
(Cockerill) Cockerill ForceIndex charts technical analysis ForceIndex analysis of Cockerill | Buy/Sell Cockerill
10 day averaged volume of Cockerill is 3414
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 1477.75 | 1500.00 | 1500.00 | 1460.30 | 0.001 Mn |
| 01 Wed Feb 2023 | 1496.60 | 1595.00 | 1615.00 | 1475.00 | 0.015 Mn |
| 31 Tue Jan 2023 | 1490.70 | 1474.00 | 1512.00 | 1410.10 | 0.007 Mn |
| 30 Mon Jan 2023 | 1454.75 | 1415.00 | 1465.00 | 1390.00 | 0.004 Mn |
| 27 Fri Jan 2023 | 1405.85 | 1410.00 | 1423.95 | 1379.90 | 0.001 Mn |
| 25 Wed Jan 2023 | 1408.55 | 1400.00 | 1419.95 | 1390.10 | 0 Mn |
| 24 Tue Jan 2023 | 1424.00 | 1400.00 | 1440.00 | 1376.00 | 0 Mn |
| 23 Mon Jan 2023 | 1427.80 | 1371.60 | 1450.00 | 1371.60 | 0.001 Mn |
| 20 Fri Jan 2023 | 1420.70 | 1455.00 | 1455.00 | 1390.00 | 0.002 Mn |
| 19 Thu Jan 2023 | 1443.60 | 1437.05 | 1469.95 | 1390.25 | 0.002 Mn |
Indicators analysis of Cockerill (Cockerill)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 11, 48 | Buy |
| MACD | 79, 75 | Buy |
| Stochastics | 60 | None |
| CCI | 82 | Sell |
| RSI | 59 | Buy |
| OBV | 43606 | Sell |
| VWAP | 1476 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow