(Cockerill) Cockerill ForceIndex charts technical analysis
(Cockerill) Cockerill ForceIndex charts technical analysis ForceIndex analysis of Cockerill | Buy/Sell Cockerill
10 day averaged volume of Cockerill is 1520
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 1252.90 | 1290.00 | 1311.00 | 1251.00 | 0.001 Mn |
| 22 Thu Sep 2022 | 1283.65 | 1329.00 | 1329.00 | 1275.00 | 0.002 Mn |
| 21 Wed Sep 2022 | 1315.50 | 1318.00 | 1340.00 | 1310.00 | 0.002 Mn |
| 20 Tue Sep 2022 | 1316.30 | 1316.00 | 1348.95 | 1316.00 | 0.001 Mn |
| 19 Mon Sep 2022 | 1316.80 | 1290.30 | 1369.00 | 1290.30 | 0.002 Mn |
| 16 Fri Sep 2022 | 1322.65 | 1311.00 | 1332.00 | 1305.00 | 0.001 Mn |
| 15 Thu Sep 2022 | 1339.05 | 1350.00 | 1360.00 | 1325.00 | 0.001 Mn |
| 14 Wed Sep 2022 | 1351.45 | 1355.00 | 1381.00 | 1345.20 | 0.001 Mn |
| 13 Tue Sep 2022 | 1367.70 | 1386.00 | 1389.95 | 1360.00 | 0.002 Mn |
| 12 Mon Sep 2022 | 1377.15 | 1400.00 | 1400.00 | 1371.00 | 0.002 Mn |
Indicators analysis of Cockerill (Cockerill)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 23, 15 | Sell |
| MACD | 37, 58 | Sell |
| Stochastics | 9 | Sell |
| CCI | -156 | Sell |
| RSI | 58 | Buy |
| OBV | 5080 | Sell |
| VWAP | 1326 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow