Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cockerill) Cockerill Stochastics charts technical analysis

(Cockerill) Cockerill Stochastics charts technical analysis Stochastics analysis of Cockerill | Buy/Sell Cockerill

10 day averaged volume of Cockerill is 1808

Date Closing Price Open High Low Volume
30 Fri Sep 2022 1260.05 1267.00 1280.00 1260.05 0.001 Mn
29 Thu Sep 2022 1266.25 1280.00 1299.95 1256.60 0 Mn
28 Wed Sep 2022 1274.45 1190.00 1380.00 1164.00 0.006 Mn
27 Tue Sep 2022 1206.50 1266.00 1266.00 1191.15 0 Mn
26 Mon Sep 2022 1205.40 1252.00 1271.70 1200.00 0.002 Mn
23 Fri Sep 2022 1252.90 1290.00 1311.00 1251.00 0.001 Mn
22 Thu Sep 2022 1283.65 1329.00 1329.00 1275.00 0.002 Mn
21 Wed Sep 2022 1315.50 1318.00 1340.00 1310.00 0.002 Mn
20 Tue Sep 2022 1316.30 1316.00 1348.95 1316.00 0.001 Mn
19 Mon Sep 2022 1316.80 1290.30 1369.00 1290.30 0.002 Mn

Indicators analysis of Cockerill (Cockerill)

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 14 Buy
MACD 5, 21Sell
Stochastics 48None
CCI -30Sell
RSI 60Buy
OBV 416Sell
VWAP 1275Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Cockerill charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme