Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets

Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)

10 day averaged volume of Cockerill is 5158

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 1314.20 1388.00 1388.00 1300.00 0.706 times
27 Thu Jan 2022 1307.25 1298.00 1332.00 1227.55 1.272 times
25 Tue Jan 2022 1252.05 1210.00 1277.00 1180.00 1.027 times
24 Mon Jan 2022 1199.10 1346.00 1346.50 1180.00 1.772 times
21 Fri Jan 2022 1322.95 1299.00 1349.00 1281.00 0.874 times
20 Thu Jan 2022 1287.35 1325.00 1332.70 1280.00 0.35 times
19 Wed Jan 2022 1315.60 1349.00 1349.00 1305.00 0.153 times
18 Tue Jan 2022 1339.80 1355.00 1355.00 1313.25 0.556 times
17 Mon Jan 2022 1346.80 1330.00 1366.00 1330.00 0.585 times
14 Fri Jan 2022 1324.10 1319.00 1331.30 1260.00 1.823 times

My analysis of stock is bullish for shortterm, and stock might move up till 1401.7 or till 1517.6. Use a stoploss of 1305.02 and if this stock hits its stoploss, then it can fall down till 1208.37

Share price targets for Cockerill (Cockerill)

Target Type Value
Downside Target 862.85
Downside Target 925.00
Downside Target 970.00
Downside Target 1001.00
Downside Target 1043.00
Downside Target 1180.00
Downside Target 1255.00
Upside Target 1349.95
Upside Target 1366.00
Upside Target 1388.00
Upside Target 1468.95
Upside Target 1472.95
Upside Target 1525.00

Intraday share price targets for Cockerill (Cockerill)

Target Type Value
Downside Intraday Target 1200.13
Downside Intraday Target 1086.07
Upside Intraday Target 1408.13
Upside Intraday Target 1502.07
Downside Intraday Target 1294.07

Weekly technical analysis of Cockerill (Cockerill)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 1314.20 1346.00 1388.00 1180.00 1.897 times
21 Fri Jan 2022 1322.95 1330.00 1366.00 1280.00 0.268 times
14 Fri Jan 2022 1324.10 1421.40 1468.95 1255.00 0.441 times
07 Fri Jan 2022 1394.40 1050.00 1525.00 1045.05 2.645 times
31 Fri Dec 2021 1029.75 1184.95 1349.95 1001.00 3.233 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cockerill (Cockerill)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 1314.20 1050.00 1525.00 1045.05 1.349 times
31 Fri Dec 2021 1029.75 991.85 1472.95 970.00 4.422 times
30 Tue Nov 2021 1019.00 975.00 1055.50 925.25 1.076 times
29 Fri Oct 2021 966.50 926.90 1015.00 862.85 0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cockerill (Cockerill)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 17 Buy
MACD 76, 93Sell
Stochastics 50None
CCI 71Buy
RSI 51Buy
OBV 15409Sell
VWAP 1289Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cockerill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.33 and Cockerill (Cockerill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.

Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cockerill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme