(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Cockerill is 2183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1420.70 | 1455.00 | 1455.00 | 1390.00 | 0.746 times |
| 19 Thu Jan 2023 | 1443.60 | 1437.05 | 1469.95 | 1390.25 | 1.005 times |
| 18 Wed Jan 2023 | 1436.55 | 1469.80 | 1469.80 | 1426.05 | 0.295 times |
| 17 Tue Jan 2023 | 1450.70 | 1475.00 | 1480.00 | 1437.00 | 0.379 times |
| 16 Mon Jan 2023 | 1478.85 | 1479.25 | 1495.00 | 1440.00 | 1.192 times |
| 13 Fri Jan 2023 | 1446.55 | 1411.00 | 1460.00 | 1405.00 | 1.88 times |
| 12 Thu Jan 2023 | 1406.55 | 1412.00 | 1417.95 | 1385.00 | 0.389 times |
| 11 Wed Jan 2023 | 1402.30 | 1396.45 | 1420.00 | 1366.20 | 0.593 times |
| 10 Tue Jan 2023 | 1350.85 | 1425.00 | 1425.00 | 1340.10 | 0.959 times |
| 09 Mon Jan 2023 | 1418.50 | 1440.00 | 1450.00 | 1405.05 | 0.521 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1442.6 as stoploss in an intra day sell trade for a target of 1353.74. However, stock will show a bullish move above 1442.6.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 1132.40 |
| Downside Target | 1161.00 |
| Downside Target | 1266.05 |
| Downside Target | 1300.00 |
| Downside Target | 1339.70 |
| Downside Target | 1375.90 |
| Downside Target | 1390.00 |
| Upside Target | 1430.00 |
| Upside Target | 1438.00 |
| Upside Target | 1460.00 |
| Upside Target | 1495.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 1375.47 |
| Downside Intraday Target | 1330.23 |
| Upside Intraday Target | 1480.47 |
| Upside Intraday Target | 1540.23 |
| Upside Intraday Target | 1435.23 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1420.70 | 1479.25 | 1495.00 | 1390.00 | 0.833 times |
| 13 Fri Jan 2023 | 1446.55 | 1440.00 | 1460.00 | 1340.10 | 0.565 times |
| 06 Fri Jan 2023 | 1412.05 | 1309.15 | 1430.00 | 1266.05 | 1.413 times |
| 30 Fri Dec 2022 | 1309.15 | 1182.00 | 1350.05 | 1161.00 | 1.204 times |
| 23 Fri Dec 2022 | 1180.85 | 1339.70 | 1339.70 | 1173.00 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1420.70 | 1309.15 | 1495.00 | 1266.05 | 0.978 times |
| 30 Fri Dec 2022 | 1309.15 | 1269.00 | 1375.90 | 1161.00 | 0.704 times |
| 30 Wed Nov 2022 | 1269.95 | 1200.00 | 1356.00 | 1135.65 | 2.238 times |
| 31 Mon Oct 2022 | 1206.80 | 1265.00 | 1300.00 | 1132.40 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 18, 10 | Buy |
| MACD | 82, 75 | Buy |
| Stochastics | 64 | None |
| CCI | -12 | Sell |
| RSI | 55 | Buy |
| OBV | 26239 | Sell |
| VWAP | 1430 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.8 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow