Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

10 day averaged volume of Ester Indus is 37130

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 121.50 122.25 125.95 120.70 1.004 times
23 Thu May 2024 122.25 120.20 127.75 118.80 1.017 times
22 Wed May 2024 125.65 129.40 131.55 124.00 1.387 times
21 Tue May 2024 128.75 124.20 131.85 122.75 2.143 times
18 Sat May 2024 124.30 124.10 127.00 121.00 0.259 times
17 Fri May 2024 123.95 123.95 125.50 120.90 0.733 times
16 Thu May 2024 123.00 124.90 124.90 120.30 1.004 times
15 Wed May 2024 123.00 127.00 127.00 121.90 0.695 times
14 Tue May 2024 125.00 126.45 127.00 122.60 1.67 times
13 Mon May 2024 117.50 116.70 119.95 113.00 0.779 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.8 or till 116.3. Use a stoploss of 122.61 and if the stock hits stoploss, then it can shoot up till 125.46

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 84.75
Downside Target 91.00
Downside Target 106.45
Downside Target 110.85
Downside Target 118.80
Upside Target 127.00
Upside Target 127.50
Upside Target 127.93
Upside Target 130.45
Upside Target 131.85

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 116.25
Downside Intraday Target 111
Upside Intraday Target 129.3
Upside Intraday Target 137.1
Upside Intraday Target 124.05

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 121.50 124.20 131.85 118.80 1.08 times
18 Sat May 2024 124.30 116.70 127.00 113.00 2.349 times
10 Fri May 2024 118.20 125.50 127.50 115.20 0.46 times
03 Fri May 2024 125.05 127.41 130.45 117.30 0.279 times
26 Fri Apr 2024 122.52 91.00 127.93 91.00 7.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 121.50 117.30 131.85 113.00 0.592 times
30 Tue Apr 2024 119.69 85.18 127.93 85.18 1.802 times
28 Thu Mar 2024 85.30 103.45 106.45 84.75 0.419 times
29 Thu Feb 2024 101.39 96.99 110.85 85.90 1.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.29 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.29 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme