Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Ester Indus is 58829

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 136.90 137.00 139.15 136.40 0.215 times
08 Wed Sep 2021 137.25 138.05 138.70 135.40 0.938 times
07 Tue Sep 2021 137.60 139.90 141.05 137.00 0.866 times
06 Mon Sep 2021 140.00 144.00 146.70 137.05 1.593 times
03 Fri Sep 2021 143.10 134.25 146.90 134.25 1.907 times
02 Thu Sep 2021 135.95 133.65 136.60 133.65 0.259 times
01 Wed Sep 2021 133.65 132.40 134.95 132.05 0.217 times
31 Tue Aug 2021 133.30 135.35 135.90 133.05 0.59 times
30 Mon Aug 2021 133.85 136.00 136.60 131.50 1.232 times
27 Fri Aug 2021 133.30 133.80 136.10 132.00 1.09 times

My analysis of stock is bearish for shortterm, and stock might move down till 132.2 or till 126. Use a stoploss of 137.43 and if the stock hits stoploss, then it can shoot up till 142.64

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 126.00
Downside Target 130.00
Upside Target 146.70
Upside Target 146.90
Upside Target 147.60
Upside Target 148.00
Upside Target 153.15
Upside Target 159.10
Upside Target 161.00
Upside Target 164.60

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 132.63
Downside Intraday Target 128.37
Upside Intraday Target 143.93
Upside Intraday Target 150.97
Upside Intraday Target 139.67

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 136.90 144.00 146.70 135.40 0.859 times
03 Fri Sep 2021 143.10 136.00 146.90 131.50 1.028 times
27 Fri Aug 2021 133.30 138.00 140.50 126.00 1.429 times
20 Fri Aug 2021 138.00 147.50 147.60 133.25 0.28 times
13 Fri Aug 2021 147.45 159.90 161.00 139.50 0.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 136.90 132.40 146.90 132.05 0.205 times
31 Tue Aug 2021 133.30 139.95 164.60 126.00 1.573 times
30 Fri Jul 2021 139.30 136.30 153.15 132.35 0.994 times
30 Wed Jun 2021 135.85 143.00 148.00 130.00 0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 16 Buy
MACD -2, -3Buy
Stochastics 39None
CCI 22Buy
RSI 56Buy
OBV -427653Sell
VWAP 138Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.68 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme