Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

10 day averaged volume of Ester Indus is 9111

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 125.70 126.00 127.15 124.25 0.849 times
10 Thu Jul 2025 126.15 128.55 128.60 125.50 0.796 times
09 Wed Jul 2025 129.00 129.00 130.00 127.60 0.767 times
08 Tue Jul 2025 129.00 130.15 130.50 128.30 1.27 times
07 Mon Jul 2025 130.50 128.00 132.50 126.55 2.816 times
04 Fri Jul 2025 125.20 124.90 127.75 124.85 1.151 times
03 Thu Jul 2025 126.25 127.45 127.60 125.00 0.994 times
02 Wed Jul 2025 126.85 128.40 128.40 125.95 0.301 times
01 Tue Jul 2025 127.50 131.90 131.90 126.90 0.783 times
30 Mon Jun 2025 128.85 130.45 130.55 128.00 0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.4, but if it comes above 126.4, then a intra day buy could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 124.3 as target. However if you take a buy trade in stock , then use 126.4 as stoploss and 128.2 as target.

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 107.55
Downside Target 112.05
Downside Target 114.75
Downside Target 122.50
Upside Target 128.30
Upside Target 131.90
Upside Target 132.50
Upside Target 137.00
Upside Target 138.00
Upside Target 139.00
Upside Target 141.15
Upside Target 145.50
Upside Target 155.55

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 122.47
Downside Intraday Target 119.23
Upside Intraday Target 130.72
Upside Intraday Target 135.73
Upside Intraday Target 127.48

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 125.70 128.00 132.50 124.25 1.69 times
04 Fri Jul 2025 125.20 130.45 131.90 124.85 0.555 times
27 Fri Jun 2025 129.00 127.20 132.00 122.50 1.806 times
19 Thu Jun 2025 125.65 130.40 139.00 125.05 0.574 times
13 Fri Jun 2025 130.15 136.85 141.15 128.30 0.708 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 125.70 131.90 132.50 124.25 0.354 times
30 Mon Jun 2025 128.85 139.65 145.50 122.50 0.258 times
30 Fri May 2025 140.65 122.00 155.55 112.05 4.74 times
30 Wed Apr 2025 122.00 121.10 137.00 107.55 0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.

Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.

Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme