(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of E I is 15855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1191.75 | 1200.70 | 1208.05 | 1176.90 | 1.235 times |
| 04 Mon Aug 2025 | 1191.55 | 1203.40 | 1211.90 | 1188.90 | 0.497 times |
| 01 Fri Aug 2025 | 1203.40 | 1232.05 | 1243.25 | 1194.60 | 0.676 times |
| 31 Thu Jul 2025 | 1232.65 | 1239.85 | 1246.45 | 1210.00 | 0.505 times |
| 30 Wed Jul 2025 | 1235.65 | 1219.45 | 1246.40 | 1203.40 | 0.716 times |
| 29 Tue Jul 2025 | 1208.70 | 1182.00 | 1222.00 | 1178.00 | 1.959 times |
| 28 Mon Jul 2025 | 1179.55 | 1174.30 | 1188.40 | 1168.70 | 3.559 times |
| 25 Fri Jul 2025 | 1175.10 | 1189.95 | 1191.25 | 1163.00 | 0.256 times |
| 24 Thu Jul 2025 | 1184.70 | 1183.00 | 1195.15 | 1158.25 | 0.359 times |
| 23 Wed Jul 2025 | 1182.90 | 1188.00 | 1188.00 | 1151.25 | 0.3 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1207 as stoploss in an intra day sell trade for a target of 1172.54. However, stock will show a bullish move above 1207.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 739.95 |
| Downside Target | 810.15 |
| Downside Target | 876.35 |
| Downside Target | 931.05 |
| Downside Target | 1041.70 |
| Downside Target | 1107.75 |
| Downside Target | 1176.90 |
| Upside Target | 1195.15 |
| Upside Target | 1211.90 |
| Upside Target | 1243.25 |
| Upside Target | 1246.45 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 1175.13 |
| Downside Intraday Target | 1158.52 |
| Upside Intraday Target | 1210.13 |
| Upside Intraday Target | 1228.52 |
| Upside Intraday Target | 1193.52 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1191.75 | 1203.40 | 1211.90 | 1176.90 | 0.234 times |
| 01 Fri Aug 2025 | 1203.40 | 1174.30 | 1246.45 | 1168.70 | 2.573 times |
| 25 Fri Jul 2025 | 1175.10 | 1153.75 | 1195.15 | 1140.05 | 0.979 times |
| 18 Fri Jul 2025 | 1151.95 | 1152.90 | 1170.95 | 1107.75 | 0.745 times |
| 11 Fri Jul 2025 | 1152.05 | 1137.55 | 1159.95 | 1055.00 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1191.75 | 1232.05 | 1243.25 | 1176.90 | 0.119 times |
| 31 Thu Jul 2025 | 1232.65 | 1118.75 | 1246.45 | 1055.00 | 0.926 times |
| 30 Mon Jun 2025 | 1109.50 | 941.40 | 1125.50 | 931.05 | 1.222 times |
| 30 Fri May 2025 | 950.30 | 824.00 | 1041.70 | 810.15 | 1.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.75 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.75 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow