Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 24389

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 459.40 477.00 485.60 452.55 0.858 times
25 Thu Nov 2021 485.30 478.00 487.60 472.80 0.316 times
24 Wed Nov 2021 481.55 478.55 500.00 474.70 1.105 times
23 Tue Nov 2021 472.90 468.10 479.85 465.75 0.594 times
22 Mon Nov 2021 471.55 504.00 504.00 468.65 0.785 times
18 Thu Nov 2021 504.20 506.70 528.55 497.60 2.26 times
17 Wed Nov 2021 508.40 500.00 511.00 487.40 1.076 times
16 Tue Nov 2021 492.90 494.90 510.40 490.30 0.789 times
15 Mon Nov 2021 492.05 505.90 507.35 490.75 0.716 times
12 Fri Nov 2021 503.65 503.00 512.00 502.05 1.013 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 464.9, but if it comes above 464.9, then a intra day buy could be more profitable.
If you take a sell trade below 464.9, then use 464.9 as stoploss and 443.1 as target. However if you take a buy trade in stock , then use 464.9 as stoploss and 482.97 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 377.10
Downside Target 395.20
Downside Target 418.20
Downside Target 440.35
Upside Target 465.00
Upside Target 485.55
Upside Target 485.70
Upside Target 487.40
Upside Target 503.80
Upside Target 504.00
Upside Target 528.55
Upside Target 574.00

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 439.97
Downside Intraday Target 420.53
Upside Intraday Target 491.42
Upside Intraday Target 523.43
Upside Intraday Target 471.98

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 459.40 504.00 504.00 452.55 0.756 times
18 Thu Nov 2021 504.20 505.90 528.55 487.40 0.448 times
12 Fri Nov 2021 503.65 481.00 574.00 465.00 4.038 times
04 Thu Nov 2021 480.75 453.00 485.70 453.00 1.29 times
29 Fri Oct 2021 456.20 470.45 485.55 445.55 0.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 459.40 453.00 574.00 452.55 0.692 times
29 Fri Oct 2021 456.20 419.85 503.80 418.20 1.13 times
30 Thu Sep 2021 420.65 404.10 449.00 395.20 1.23 times
31 Tue Aug 2021 404.10 436.55 440.35 377.10 0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 28, 24, 8 Buy
MACD 12, 19Sell
Stochastics 18Sell
CCI -128Sell
RSI 37Sell
OBV 252724Sell
VWAP 491Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.81 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme