Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 32988

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 589.90 585.05 596.70 585.05 0.377 times
03 Mon Oct 2022 587.00 593.05 596.95 577.50 1.016 times
30 Fri Sep 2022 597.60 572.80 599.95 572.80 0.736 times
29 Thu Sep 2022 576.20 560.05 598.55 560.05 2.095 times
28 Wed Sep 2022 561.40 577.65 577.65 555.05 0.649 times
27 Tue Sep 2022 569.10 550.05 577.45 550.05 1.153 times
26 Mon Sep 2022 553.00 557.00 565.75 540.05 1.125 times
23 Fri Sep 2022 569.05 572.00 586.40 561.80 0.891 times
22 Thu Sep 2022 572.25 586.90 586.90 569.00 0.472 times
21 Wed Sep 2022 579.20 591.00 595.85 576.00 0.978 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 589.1, but if it comes below 589.1, then a intra day sell could be more profitable.
If you take a sell trade below 589.1, then use 589.1 as stoploss and 573.73 as target. However if you take a buy trade in stock , then use 589.1 as stoploss and 607.5 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 453.70
Downside Target 506.15
Downside Target 526.55
Downside Target 558.80
Downside Target 580.70
Upside Target 591.20
Upside Target 596.95
Upside Target 599.95
Upside Target 610.25
Upside Target 611.00

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 579.28
Downside Intraday Target 568.67
Upside Intraday Target 598.73
Upside Intraday Target 607.57
Downside Intraday Target 588.12

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 589.90 593.05 596.95 577.50 0.242 times
30 Fri Sep 2022 597.60 557.00 599.95 540.05 0.528 times
23 Fri Sep 2022 569.05 611.00 611.00 561.80 1.067 times
16 Fri Sep 2022 598.15 553.00 610.25 543.95 1.962 times
09 Fri Sep 2022 548.70 531.00 567.15 530.05 1.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 589.90 593.05 596.95 577.50 0.042 times
30 Fri Sep 2022 597.60 529.85 611.00 526.55 1.512 times
30 Tue Aug 2022 529.75 556.35 591.20 510.00 1.066 times
29 Fri Jul 2022 560.00 528.00 580.70 506.15 0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 17 Buy
MACD 16, 14Buy
Stochastics 81Buy
CCI 98Buy
RSI 53Buy
OBV 110238Sell
VWAP 574Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.38 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme