Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I ForceIndex charts technical analysis

(EI) E I ForceIndex charts technical analysis ForceIndex analysis of E I | Buy/Sell E I

10 day averaged volume of E I is 24389

Date Closing Price Open High Low Volume
26 Fri Nov 2021 459.40 477.00 485.60 452.55 0.021 Mn
25 Thu Nov 2021 485.30 478.00 487.60 472.80 0.008 Mn
24 Wed Nov 2021 481.55 478.55 500.00 474.70 0.027 Mn
23 Tue Nov 2021 472.90 468.10 479.85 465.75 0.014 Mn
22 Mon Nov 2021 471.55 504.00 504.00 468.65 0.019 Mn
18 Thu Nov 2021 504.20 506.70 528.55 497.60 0.055 Mn
17 Wed Nov 2021 508.40 500.00 511.00 487.40 0.026 Mn
16 Tue Nov 2021 492.90 494.90 510.40 490.30 0.019 Mn
15 Mon Nov 2021 492.05 505.90 507.35 490.75 0.017 Mn
12 Fri Nov 2021 503.65 503.00 512.00 502.05 0.025 Mn

Indicators analysis of E I (EI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 24, 8 Buy
MACD 12, 19Sell
Stochastics 18Sell
CCI -128Sell
RSI 37Sell
OBV 252724Sell
VWAP 491Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme