Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I ForceIndex charts technical analysis

(EI) E I ForceIndex charts technical analysis ForceIndex analysis of E I | Buy/Sell E I

10 day averaged volume of E I is 17076

Date Closing Price Open High Low Volume
29 Tue Nov 2022 596.00 619.95 619.95 595.00 0.011 Mn
28 Mon Nov 2022 610.45 607.35 613.15 603.10 0.015 Mn
25 Fri Nov 2022 614.80 619.90 619.90 611.25 0.008 Mn
24 Thu Nov 2022 610.85 607.00 622.70 607.00 0.023 Mn
23 Wed Nov 2022 609.25 616.00 618.75 606.75 0.016 Mn
22 Tue Nov 2022 622.30 632.75 632.80 617.00 0.017 Mn
21 Mon Nov 2022 630.50 626.90 632.45 623.65 0.012 Mn
18 Fri Nov 2022 625.60 625.05 634.10 623.40 0.037 Mn
17 Thu Nov 2022 629.95 632.00 632.80 621.80 0.007 Mn
16 Wed Nov 2022 631.70 627.60 643.00 627.20 0.023 Mn

Indicators analysis of E I (EI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 32 Sell
MACD 4, 10Sell
Stochastics 14Sell
CCI -118Sell
RSI 48Sell
OBV 51378Sell
VWAP 619Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme