Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I ForceIndex charts technical analysis

(EI) E I ForceIndex charts technical analysis ForceIndex analysis of E I | Buy/Sell E I

10 day averaged volume of E I is 31059

Date Closing Price Open High Low Volume
24 Tue May 2022 483.60 496.00 497.00 473.15 0.049 Mn
23 Mon May 2022 491.80 495.00 498.50 486.55 0.014 Mn
20 Fri May 2022 493.05 494.00 497.20 491.50 0.009 Mn
19 Thu May 2022 487.10 482.00 496.75 479.30 0.05 Mn
18 Wed May 2022 492.45 513.00 514.95 488.00 0.061 Mn
17 Tue May 2022 499.80 484.00 502.00 484.00 0.02 Mn
16 Mon May 2022 483.65 485.90 492.05 476.45 0.017 Mn
13 Fri May 2022 480.25 469.70 490.55 469.70 0.023 Mn
12 Thu May 2022 462.65 481.00 486.10 454.10 0.043 Mn
11 Wed May 2022 488.55 489.60 496.00 470.85 0.03 Mn

Indicators analysis of E I (EI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 16 Sell
MACD 4, 7Sell
Stochastics 58None
CCI -24Sell
RSI 51Buy
OBV -70539Sell
VWAP 485Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme