Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of E I is 12084

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 981.15 986.35 991.60 971.70 0.687 times
26 Mon May 2025 984.30 1009.55 1018.40 980.50 1.278 times
23 Fri May 2025 997.55 981.20 1003.05 979.20 0.816 times
22 Thu May 2025 980.15 975.65 984.90 972.85 0.519 times
21 Wed May 2025 978.15 964.20 985.00 958.30 0.598 times
20 Tue May 2025 979.75 981.20 991.60 971.25 0.684 times
19 Mon May 2025 981.15 962.85 988.00 958.20 2.161 times
16 Fri May 2025 962.10 947.05 963.00 945.30 0.38 times
15 Thu May 2025 947.10 929.95 950.00 921.75 0.848 times
14 Wed May 2025 922.10 899.35 924.00 896.00 1.898 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 975, but if it comes below 975, then a intra day sell could be more profitable.
If you take a sell trade below 975, then use 975 as stoploss and 908.11 as target. However if you take a buy trade in stock , then use 975 as stoploss and 1055.2 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 639.30
Downside Target 657.80
Downside Target 739.95
Downside Target 800.90
Downside Target 854.45
Downside Target 929.00
Downside Target 958.20
Downside Target 963.00
Downside Target 971.70
Upside Target 1003.05
Upside Target 1018.40

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 962.43
Downside Intraday Target 943.72
Upside Intraday Target 1009.13
Upside Intraday Target 1037.12
Upside Intraday Target 990.42

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 981.15 1009.55 1018.40 971.70 0.411 times
23 Fri May 2025 997.55 962.85 1003.05 958.20 1.001 times
16 Fri May 2025 962.10 864.20 963.00 856.60 0.825 times
09 Fri May 2025 837.55 810.15 864.00 810.15 1.864 times
02 Fri May 2025 828.20 833.00 854.45 814.45 0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 981.15 824.00 1018.40 810.15 1.538 times
30 Wed Apr 2025 817.80 780.10 876.35 739.95 0.684 times
28 Fri Mar 2025 785.35 674.25 800.90 639.30 1.024 times
28 Fri Feb 2025 663.65 801.05 868.10 657.80 0.795 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E I (EI)

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.57 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.57 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme