(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of E I is 20612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 564.15 | 561.70 | 569.40 | 560.30 | 0.787 times |
| 15 Fri Mar 2024 | 565.85 | 565.05 | 579.00 | 561.55 | 1.135 times |
| 14 Thu Mar 2024 | 561.65 | 551.00 | 565.90 | 550.05 | 0.539 times |
| 13 Wed Mar 2024 | 553.45 | 576.60 | 582.05 | 548.00 | 3.731 times |
| 12 Tue Mar 2024 | 576.65 | 605.00 | 605.00 | 574.00 | 1.003 times |
| 11 Mon Mar 2024 | 601.45 | 610.50 | 617.25 | 598.55 | 1.11 times |
| 07 Thu Mar 2024 | 608.85 | 603.05 | 617.00 | 603.05 | 0.242 times |
| 06 Wed Mar 2024 | 602.05 | 618.75 | 618.75 | 597.95 | 0.667 times |
| 05 Tue Mar 2024 | 617.80 | 620.75 | 621.20 | 613.40 | 0.751 times |
| 04 Mon Mar 2024 | 617.35 | 625.25 | 632.25 | 612.90 | 0.648 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 580.9, but if it comes above 580.9, then a intra day buy could be more profitable.
If you take a sell trade below 580.9, then use 580.9 as stoploss and 547.5 as target. However if you take a buy trade in stock , then use 580.9 as stoploss and 608.68 as target.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 458.00 |
| Downside Target | 517.05 |
| Downside Target | 548.00 |
| Upside Target | 585.55 |
| Upside Target | 617.25 |
| Upside Target | 617.55 |
| Upside Target | 632.25 |
| Upside Target | 632.50 |
| Upside Target | 635.05 |
| Upside Target | 645.00 |
| Upside Target | 659.00 |
| Upside Target | 663.75 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 559.83 |
| Downside Intraday Target | 555.52 |
| Upside Intraday Target | 568.93 |
| Upside Intraday Target | 573.72 |
| Upside Intraday Target | 564.62 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 564.15 | 561.70 | 569.40 | 560.30 | 0.105 times |
| 15 Fri Mar 2024 | 565.85 | 610.50 | 617.25 | 548.00 | 3.257 times |
| 07 Thu Mar 2024 | 608.85 | 625.25 | 632.25 | 597.95 | 0.476 times |
| 02 Sat Mar 2024 | 624.05 | 640.00 | 645.00 | 617.55 | 0.416 times |
| 23 Fri Feb 2024 | 638.95 | 597.15 | 659.00 | 596.70 | 2.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 564.15 | 630.55 | 632.50 | 548.00 | 0.053 times |
| 29 Thu Feb 2024 | 629.10 | 626.60 | 663.75 | 572.25 | 7.553 times |
| 31 Wed Jan 2024 | 624.75 | 559.95 | 635.05 | 553.10 | 0.545 times |
| 29 Fri Dec 2023 | 556.70 | 539.95 | 585.55 | 517.05 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E I in short term and the sell signal is strong.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.97 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E I in short term and the sell signal is strong.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.97 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow