(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Steel Auth is 1028168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 108.90 | 106.95 | 109.20 | 106.70 | 0.959 times |
| 17 Mon Mar 2025 | 106.15 | 106.65 | 107.35 | 105.10 | 0.828 times |
| 13 Thu Mar 2025 | 105.90 | 106.85 | 109.65 | 105.60 | 1.046 times |
| 12 Wed Mar 2025 | 106.75 | 108.35 | 108.85 | 104.85 | 1.023 times |
| 11 Tue Mar 2025 | 108.15 | 105.90 | 108.75 | 104.70 | 0.723 times |
| 10 Mon Mar 2025 | 107.10 | 110.60 | 112.65 | 106.70 | 0.799 times |
| 07 Fri Mar 2025 | 110.85 | 112.45 | 112.90 | 110.25 | 0.592 times |
| 06 Thu Mar 2025 | 111.80 | 112.85 | 114.90 | 110.75 | 1.083 times |
| 05 Wed Mar 2025 | 112.50 | 107.20 | 112.90 | 107.20 | 1.743 times |
| 04 Tue Mar 2025 | 107.80 | 105.25 | 108.80 | 104.10 | 1.287 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 113.2. Use a stoploss of 107.82 and if this stock hits its stoploss, then it can fall down till 105.36
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.20 |
| Downside Target | 108.75 |
| Upside Target | 112.15 |
| Upside Target | 112.65 |
| Upside Target | 114.90 |
| Upside Target | 115.10 |
| Upside Target | 115.90 |
| Upside Target | 126.85 |
| Upside Target | 130.05 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 106.27 |
| Downside Intraday Target | 103.63 |
| Upside Intraday Target | 110.37 |
| Upside Intraday Target | 111.83 |
| Downside Intraday Target | 107.73 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 108.90 | 106.65 | 109.20 | 105.10 | 0.498 times |
| 13 Thu Mar 2025 | 105.90 | 110.60 | 112.65 | 104.70 | 0.644 times |
| 07 Fri Mar 2025 | 110.85 | 104.90 | 114.90 | 102.75 | 1.49 times |
| 28 Fri Feb 2025 | 105.00 | 111.70 | 112.15 | 101.50 | 0.689 times |
| 21 Fri Feb 2025 | 112.75 | 104.95 | 115.10 | 102.05 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 108.90 | 104.90 | 114.90 | 102.75 | 0.521 times |
| 28 Fri Feb 2025 | 105.00 | 104.25 | 115.10 | 99.20 | 1.238 times |
| 31 Fri Jan 2025 | 107.40 | 112.95 | 115.90 | 99.55 | 0.919 times |
| 31 Tue Dec 2024 | 113.10 | 116.75 | 130.05 | 111.10 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow