(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 1039916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 117.60 | 118.95 | 119.25 | 116.35 | 0.341 times |
| 24 Tue Dec 2024 | 119.00 | 120.95 | 121.10 | 118.15 | 0.709 times |
| 23 Mon Dec 2024 | 121.15 | 117.15 | 121.65 | 116.95 | 1.502 times |
| 20 Fri Dec 2024 | 116.15 | 118.35 | 120.85 | 115.30 | 1.031 times |
| 19 Thu Dec 2024 | 119.00 | 116.90 | 119.80 | 116.55 | 1.059 times |
| 18 Wed Dec 2024 | 119.85 | 122.45 | 122.45 | 117.95 | 0.535 times |
| 17 Tue Dec 2024 | 121.05 | 122.65 | 124.45 | 120.50 | 0.354 times |
| 16 Mon Dec 2024 | 123.60 | 124.95 | 124.95 | 123.25 | 0.351 times |
| 13 Fri Dec 2024 | 124.75 | 128.95 | 128.95 | 121.90 | 1.406 times |
| 12 Thu Dec 2024 | 129.20 | 127.30 | 130.05 | 125.60 | 2.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 113.6 as target. However if you take a buy trade in stock , then use 118.1 as stoploss and 121.75 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 108.75 |
| Downside Target | 113.85 |
| Upside Target | 121.65 |
| Upside Target | 125.00 |
| Upside Target | 125.15 |
| Upside Target | 126.85 |
| Upside Target | 130.05 |
| Upside Target | 142.10 |
| Upside Target | 144.20 |
| Upside Target | 156.30 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 115.42 |
| Downside Intraday Target | 113.23 |
| Upside Intraday Target | 120.72 |
| Upside Intraday Target | 123.83 |
| Upside Intraday Target | 118.53 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 117.60 | 117.15 | 121.65 | 116.35 | 0.766 times |
| 20 Fri Dec 2024 | 116.15 | 124.95 | 124.95 | 115.30 | 0.494 times |
| 13 Fri Dec 2024 | 124.75 | 124.75 | 130.05 | 121.90 | 1.629 times |
| 06 Fri Dec 2024 | 123.85 | 116.75 | 125.15 | 115.85 | 1.022 times |
| 29 Fri Nov 2024 | 117.10 | 114.85 | 118.10 | 113.85 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 117.60 | 116.75 | 130.05 | 115.30 | 0.761 times |
| 29 Fri Nov 2024 | 117.10 | 116.85 | 126.85 | 108.75 | 0.962 times |
| 31 Thu Oct 2024 | 115.75 | 141.40 | 142.10 | 110.35 | 0.792 times |
| 30 Mon Sep 2024 | 141.35 | 134.00 | 144.20 | 123.85 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.43 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.43 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow