(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Steel Auth is 1107473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 106.15 | 106.65 | 107.35 | 105.10 | 0.769 times |
| 13 Thu Mar 2025 | 105.90 | 106.85 | 109.65 | 105.60 | 0.971 times |
| 12 Wed Mar 2025 | 106.75 | 108.35 | 108.85 | 104.85 | 0.95 times |
| 11 Tue Mar 2025 | 108.15 | 105.90 | 108.75 | 104.70 | 0.671 times |
| 10 Mon Mar 2025 | 107.10 | 110.60 | 112.65 | 106.70 | 0.742 times |
| 07 Fri Mar 2025 | 110.85 | 112.45 | 112.90 | 110.25 | 0.55 times |
| 06 Thu Mar 2025 | 111.80 | 112.85 | 114.90 | 110.75 | 1.005 times |
| 05 Wed Mar 2025 | 112.50 | 107.20 | 112.90 | 107.20 | 1.618 times |
| 04 Tue Mar 2025 | 107.80 | 105.25 | 108.80 | 104.10 | 1.194 times |
| 03 Mon Mar 2025 | 106.40 | 104.90 | 107.10 | 102.75 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.2 as stoploss in an intra day buy trade for a target of 107.67. However, stock will show a bearish move below 105.2.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.20 |
| Upside Target | 107.35 |
| Upside Target | 111.10 |
| Upside Target | 112.65 |
| Upside Target | 114.90 |
| Upside Target | 115.10 |
| Upside Target | 115.90 |
| Upside Target | 126.85 |
| Upside Target | 130.05 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 105.05 |
| Downside Intraday Target | 103.95 |
| Upside Intraday Target | 107.3 |
| Upside Intraday Target | 108.45 |
| Upside Intraday Target | 106.2 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 106.15 | 106.65 | 107.35 | 105.10 | 0.231 times |
| 13 Thu Mar 2025 | 105.90 | 110.60 | 112.65 | 104.70 | 0.644 times |
| 07 Fri Mar 2025 | 110.85 | 104.90 | 114.90 | 102.75 | 1.49 times |
| 28 Fri Feb 2025 | 105.00 | 111.70 | 112.15 | 101.50 | 0.689 times |
| 21 Fri Feb 2025 | 112.75 | 104.95 | 115.10 | 102.05 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 106.15 | 104.90 | 114.90 | 102.75 | 0.475 times |
| 28 Fri Feb 2025 | 105.00 | 104.25 | 115.10 | 99.20 | 1.238 times |
| 31 Fri Jan 2025 | 107.40 | 112.95 | 115.90 | 99.55 | 0.919 times |
| 31 Tue Dec 2024 | 113.10 | 116.75 | 130.05 | 111.10 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.64 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.64 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow